Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 2,400 |
26 Apr 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 12,000 |
25 Apr 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | +0.25 (+11.11%) | 8,000 |
24 Apr 1985 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 25.875 | -0.25 (-10%) | 12,400 |
23 Apr 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 19,600 |
22 Apr 1985 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 28.75 | 0.0 (0.0%) | 12,400 |
19 Apr 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 28.75 | +0.125 (+5.26%) | 16,800 |
18 Apr 1985 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 27.3125 | +0.125 (+5.56%) | 12,800 |
17 Apr 1985 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 25.875 | 0.0 (0.0%) | 32,000 |
16 Apr 1985 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 25.875 | -0.125 (-5.26%) | 38,600 |
15 Apr 1985 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 27.3125 | +0.125 (+5.56%) | 30,200 |
12 Apr 1985 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 25.875 | -0.125 (-5.26%) | 21,000 |
11 Apr 1985 | USD | 2.375 | 2.75 | 2 | 2.375 | 27.3125 | -0.375 (-13.64%) | 40,200 |
10 Apr 1985 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 31.625 | -0.25 (-8.33%) | 50,400 |
9 Apr 1985 | USD | 3 | 3.125 | 3 | 3 | 34.5 | 0.0 (0.0%) | 51,400 |
8 Apr 1985 | USD | 3 | 3.125 | 3 | 3 | 34.5 | -0.125 (-4%) | 3,200 |
5 Apr 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 35.9375 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 3.125 | 3.125 | 3 | 3.125 | 35.9375 | +0.125 (+4.17%) | 16,600 |
3 Apr 1985 | USD | 3 | 3.125 | 3 | 3 | 34.5 | 0.0 (0.0%) | 8,400 |
2 Apr 1985 | USD | 3 | 3.125 | 3 | 3 | 34.5 | -0.125 (-4%) | 6,600 |
1 Apr 1985 | USD | 3.125 | 3.125 | 3 | 3.125 | 35.9375 | 0.0 (0.0%) | 3,800 |
29 Mar 1985 | USD | 3.125 | 3.125 | 3 | 3.125 | 35.9375 | +0.125 (+4.17%) | 3,200 |
28 Mar 1985 | USD | 3 | 3 | 2.875 | 3 | 34.5 | 0.0 (0.0%) | 9,800 |
27 Mar 1985 | USD | 3 | 3.125 | 2.875 | 3 | 34.5 | -0.125 (-4%) | 25,400 |
26 Mar 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 35.9375 | 0.0 (0.0%) | 2,000 |
25 Mar 1985 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 35.9375 | -0.125 (-3.85%) | 2,200 |
22 Mar 1985 | USD | 3.25 | 3.25 | 3 | 3.25 | 37.375 | +0.25 (+8.33%) | 24,200 |
21 Mar 1985 | USD | 3 | 3.25 | 3 | 3 | 34.5 | -0.375 (-11.11%) | 38,400 |
20 Mar 1985 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 38.8125 | 0.0 (0.0%) | 23,800 |
19 Mar 1985 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 38.8125 | +0.125 (+3.85%) | 8,800 |