| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 37.375 | -0.125 (-3.70%) | 6,200 |
| 15 Mar 1985 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 38.8125 | 0.0 (0.0%) | 4,400 |
| 14 Mar 1985 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 38.8125 | +0.125 (+3.85%) | 11,600 |
| 13 Mar 1985 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 37.375 | -0.25 (-7.14%) | 5,600 |
| 12 Mar 1985 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 40.25 | +0.125 (+3.70%) | 3,600 |
| 11 Mar 1985 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 38.8125 | 0.0 (0.0%) | 14,200 |
| 8 Mar 1985 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 38.8125 | -0.125 (-3.57%) | 3,600 |
| 7 Mar 1985 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 40.25 | 0.0 (0.0%) | 8,600 |
| 6 Mar 1985 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 40.25 | -0.125 (-3.45%) | 16,200 |
| 5 Mar 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 41.6875 | 0.0 (0.0%) | 2,000 |
| 4 Mar 1985 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 41.6875 | 0.0 (0.0%) | 22,400 |
| 1 Mar 1985 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 41.6875 | 0.0 (0.0%) | 22,600 |
| 28 Feb 1985 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 41.6875 | 0.0 (0.0%) | 8,800 |
| 27 Feb 1985 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 41.6875 | -0.25 (-6.45%) | 7,400 |
| 26 Feb 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 44.5625 | 0.0 (0.0%) | 14,000 |
| 25 Feb 1985 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 44.5625 | +0.125 (+3.33%) | 38,000 |
| 22 Feb 1985 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 43.125 | -0.25 (-6.25%) | 19,000 |
| 21 Feb 1985 | USD | 4 | 4 | 3.75 | 4 | 46 | 0.0 (0.0%) | 81,000 |
| 20 Feb 1985 | USD | 4 | 4 | 3.875 | 4 | 46 | +0.125 (+3.23%) | 25,600 |
| 19 Feb 1985 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 44.5625 | -0.125 (-3.13%) | 18,400 |
| 18 Feb 1985 | USD | 4 | 4 | 4 | 4 | 46 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 4 | 4.125 | 4 | 4 | 46 | 0.0 (0.0%) | 5,800 |
| 14 Feb 1985 | USD | 4 | 4.375 | 4 | 4 | 46 | -0.125 (-3.03%) | 14,600 |
| 13 Feb 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 47.4375 | -0.125 (-2.94%) | 12,000 |
| 12 Feb 1985 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 48.875 | -0.125 (-2.86%) | 36,800 |
| 11 Feb 1985 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 50.3125 | 0.0 (0.0%) | 53,200 |
| 8 Feb 1985 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 50.3125 | 0.0 (0.0%) | 19,200 |
| 7 Feb 1985 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 50.3125 | 0.0 (0.0%) | 16,200 |
| 6 Feb 1985 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 50.3125 | +0.25 (+6.06%) | 13,000 |
| 5 Feb 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 47.4375 | -0.25 (-5.71%) | 24,600 |
