| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1984 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 40.25 | +0.375 (+12%) | 44,800 |
| 21 Dec 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 35.9375 | 0.0 (0.0%) | 33,000 |
| 20 Dec 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 35.9375 | 0.0 (0.0%) | 16,600 |
| 19 Dec 1984 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 35.9375 | 0.0 (0.0%) | 10,800 |
| 18 Dec 1984 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 35.9375 | -0.125 (-3.85%) | 35,000 |
| 17 Dec 1984 | USD | 3.25 | 3.375 | 3 | 3.25 | 37.375 | 0.0 (0.0%) | 72,400 |
| 14 Dec 1984 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 37.375 | -0.125 (-3.70%) | 55,000 |
| 13 Dec 1984 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 38.8125 | 0.0 (0.0%) | 21,600 |
| 12 Dec 1984 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 38.8125 | 0.0 (0.0%) | 20,800 |
| 11 Dec 1984 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 38.8125 | -0.25 (-6.90%) | 11,200 |
| 10 Dec 1984 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 41.6875 | +0.125 (+3.57%) | 16,400 |
| 7 Dec 1984 | USD | 3.5 | 3.875 | 3 | 3.5 | 40.25 | +0.5 (+16.67%) | 127,400 |
| 6 Dec 1984 | USD | 3 | 3.5 | 3 | 3 | 34.5 | -0.5 (-14.29%) | 33,200 |
| 5 Dec 1984 | USD | 3.5 | 3.75 | 3.125 | 3.5 | 40.25 | -0.375 (-9.68%) | 49,000 |
| 4 Dec 1984 | USD | 3.875 | 4 | 3.625 | 3.875 | 44.5625 | 0.0 (0.0%) | 11,600 |
| 3 Dec 1984 | USD | 3.875 | 4 | 3.75 | 3.875 | 44.5625 | -0.125 (-3.13%) | 9,400 |
| 30 Nov 1984 | USD | 4 | 4 | 3.875 | 4 | 46 | 0.0 (0.0%) | 5,400 |
| 29 Nov 1984 | USD | 4 | 4 | 3.875 | 4 | 46 | +0.125 (+3.23%) | 22,000 |
| 28 Nov 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 44.5625 | -0.25 (-6.06%) | 5,200 |
| 27 Nov 1984 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 47.4375 | +0.125 (+3.13%) | 12,800 |
| 26 Nov 1984 | USD | 4 | 4 | 3.875 | 4 | 46 | -0.125 (-3.03%) | 21,600 |
| 23 Nov 1984 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 47.4375 | 0.0 (0.0%) | 57,800 |
| 22 Nov 1984 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 47.4375 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 4.125 | 4.25 | 4 | 4.125 | 47.4375 | +0.25 (+6.45%) | 41,400 |
| 20 Nov 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 15,800 |
| 19 Nov 1984 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 44.5625 | -0.25 (-6.06%) | 3,800 |
| 16 Nov 1984 | USD | 4.125 | 4.375 | 3.875 | 4.125 | 47.4375 | -0.125 (-2.94%) | 30,400 |
| 15 Nov 1984 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 48.875 | +0.125 (+3.03%) | 17,600 |
| 14 Nov 1984 | USD | 4.125 | 4.125 | 4 | 4.125 | 47.4375 | +0.125 (+3.13%) | 18,000 |
| 13 Nov 1984 | USD | 4 | 4.25 | 4 | 4 | 46 | 0.0 (0.0%) | 9,000 |
