| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1984 | USD | 4 | 4.25 | 4 | 4 | 46 | -0.25 (-5.88%) | 13,000 |
| 9 Nov 1984 | USD | 4.25 | 4.25 | 4 | 4.25 | 48.875 | +0.125 (+3.03%) | 14,200 |
| 8 Nov 1984 | USD | 4.125 | 4.25 | 4 | 4.125 | 47.4375 | -0.125 (-2.94%) | 12,800 |
| 7 Nov 1984 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 48.875 | +0.25 (+6.25%) | 7,200 |
| 6 Nov 1984 | USD | 4 | 4.5 | 4 | 4 | 46 | -0.375 (-8.57%) | 32,000 |
| 5 Nov 1984 | USD | 4.375 | 5 | 4.125 | 4.375 | 50.3125 | -0.5 (-10.26%) | 67,600 |
| 2 Nov 1984 | USD | 4.875 | 5 | 4.75 | 4.875 | 56.0625 | -0.125 (-2.50%) | 5,700 |
| 1 Nov 1984 | USD | 5 | 5 | 4.75 | 5 | 57.5 | +0.25 (+5.26%) | 2,300 |
| 31 Oct 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 54.625 | -0.25 (-5%) | 4,200 |
| 30 Oct 1984 | USD | 5 | 5 | 4.625 | 5 | 57.5 | +0.125 (+2.56%) | 5,800 |
| 29 Oct 1984 | USD | 4.875 | 5.375 | 4.625 | 4.875 | 56.0625 | -0.375 (-7.14%) | 32,500 |
| 26 Oct 1984 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 60.375 | -0.125 (-2.33%) | 1,800 |
| 25 Oct 1984 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 61.8125 | +0.125 (+2.38%) | 14,800 |
| 24 Oct 1984 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 60.375 | -0.375 (-6.67%) | 6,400 |
| 23 Oct 1984 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 64.6875 | +0.25 (+4.65%) | 1,600 |
| 22 Oct 1984 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 61.8125 | -0.125 (-2.27%) | 10,500 |
| 19 Oct 1984 | USD | 5.5 | 6 | 5.5 | 5.5 | 63.25 | -0.375 (-6.38%) | 14,300 |
| 18 Oct 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 67.5625 | 0.0 (0.0%) | 11,600 |
| 17 Oct 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 67.5625 | -0.125 (-2.08%) | 16,300 |
| 16 Oct 1984 | USD | 6 | 6.25 | 6 | 6 | 69 | -0.25 (-4%) | 19,100 |
| 15 Oct 1984 | USD | 6.25 | 6.25 | 6 | 6.25 | 71.875 | +0.125 (+2.04%) | 5,600 |
| 12 Oct 1984 | USD | 6.125 | 6.125 | 6 | 6.125 | 70.4375 | +0.125 (+2.08%) | 8,400 |
| 11 Oct 1984 | USD | 6 | 6.25 | 5.5 | 6 | 69 | +0.5 (+9.09%) | 28,600 |
| 10 Oct 1984 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 63.25 | 0.0 (0.0%) | 14,000 |
| 9 Oct 1984 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 63.25 | 0.0 (0.0%) | 13,000 |
| 8 Oct 1984 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 63.25 | 0.0 (0.0%) | 8,300 |
| 5 Oct 1984 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 63.25 | +0.125 (+2.33%) | 9,800 |
| 4 Oct 1984 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 61.8125 | +0.125 (+2.38%) | 6,400 |
| 3 Oct 1984 | USD | 5.25 | 5.375 | 5 | 5.25 | 60.375 | -0.25 (-4.55%) | 15,100 |
| 2 Oct 1984 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 63.25 | +0.125 (+2.33%) | 49,700 |
