Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1984 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 79.0625 | +0.125 (+1.85%) | 22,400 |
17 Aug 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 77.625 | -0.25 (-3.57%) | 18,300 |
16 Aug 1984 | USD | 7 | 7.75 | 6.875 | 7 | 80.5 | -0.875 (-11.11%) | 46,900 |
15 Aug 1984 | USD | 7.875 | 8.625 | 7.625 | 7.875 | 90.5625 | -0.875 (-10%) | 37,400 |
14 Aug 1984 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 100.625 | -0.125 (-1.41%) | 7,900 |
13 Aug 1984 | USD | 8.875 | 9.125 | 8.625 | 8.875 | 102.0625 | 0.0 (0.0%) | 8,300 |
10 Aug 1984 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 102.0625 | 0.0 (0.0%) | 18,300 |
9 Aug 1984 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 102.0625 | -0.5 (-5.33%) | 9,200 |
8 Aug 1984 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 107.8125 | +0.125 (+1.35%) | 5,000 |
7 Aug 1984 | USD | 9.25 | 9.25 | 9 | 9.25 | 106.375 | 0.0 (0.0%) | 14,000 |
6 Aug 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 106.375 | -0.625 (-6.33%) | 35,400 |
3 Aug 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 113.5625 | 0.0 (0.0%) | 35,400 |
2 Aug 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 113.5625 | +1 (+11.27%) | 60,200 |
1 Aug 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 102.0625 | +0.125 (+1.43%) | 30,900 |
31 Jul 1984 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 100.625 | 0.0 (0.0%) | 11,000 |
30 Jul 1984 | USD | 8.75 | 9 | 8.75 | 8.75 | 100.625 | -0.125 (-1.41%) | 9,200 |
27 Jul 1984 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 102.0625 | -0.125 (-1.39%) | 8,400 |
26 Jul 1984 | USD | 9 | 9.25 | 9 | 9 | 103.5 | 0.0 (0.0%) | 16,500 |
25 Jul 1984 | USD | 9 | 9.375 | 9 | 9 | 103.5 | -0.625 (-6.49%) | 32,900 |
24 Jul 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 110.6875 | -0.125 (-1.28%) | 11,800 |
23 Jul 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 112.125 | 0.0 (0.0%) | 3,000 |
20 Jul 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 112.125 | 0.0 (0.0%) | 6,200 |
19 Jul 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 112.125 | 0.0 (0.0%) | 10,500 |
18 Jul 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 112.125 | 0.0 (0.0%) | 11,400 |
17 Jul 1984 | USD | 9.75 | 10 | 9.75 | 9.75 | 112.125 | -0.25 (-2.50%) | 30,800 |
16 Jul 1984 | USD | 10 | 10.25 | 10 | 10 | 115 | -0.25 (-2.44%) | 10,900 |
13 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 117.875 | 0.0 (0.0%) | 10,500 |
12 Jul 1984 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 117.875 | +0.125 (+1.23%) | 27,100 |
11 Jul 1984 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 116.4375 | +0.25 (+2.53%) | 27,600 |
10 Jul 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 113.5625 | 0.0 (0.0%) | 4,700 |