| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 113.5625 | -0.125 (-1.25%) | 18,900 |
| 6 Jul 1984 | USD | 10 | 10.25 | 10 | 10 | 115 | -0.375 (-3.61%) | 12,800 |
| 5 Jul 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 119.3125 | -0.375 (-3.49%) | 18,000 |
| 4 Jul 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 123.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 123.625 | -0.25 (-2.27%) | 7,700 |
| 2 Jul 1984 | USD | 11 | 11.125 | 11 | 11 | 126.5 | -0.125 (-1.12%) | 4,400 |
| 29 Jun 1984 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 127.9375 | -0.25 (-2.20%) | 14,900 |
| 28 Jun 1984 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 130.8125 | +0.125 (+1.11%) | 900 |
| 27 Jun 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 129.375 | 0.0 (0.0%) | 6,500 |
| 26 Jun 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 129.375 | -0.125 (-1.10%) | 19,500 |
| 25 Jun 1984 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 130.8125 | -0.125 (-1.09%) | 1,100 |
| 22 Jun 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 132.25 | +0.125 (+1.10%) | 8,000 |
| 21 Jun 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 130.8125 | 0.0 (0.0%) | 7,300 |
| 20 Jun 1984 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 130.8125 | -0.125 (-1.09%) | 18,900 |
| 19 Jun 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 132.25 | +1.125 (+10.84%) | 40,300 |
| 18 Jun 1984 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 119.3125 | +0.75 (+7.79%) | 52,200 |
| 15 Jun 1984 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 110.6875 | -0.125 (-1.28%) | 35,300 |
| 14 Jun 1984 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 112.125 | -0.125 (-1.27%) | 15,500 |
| 13 Jun 1984 | USD | 9.875 | 10 | 9.875 | 9.875 | 113.5625 | 0.0 (0.0%) | 4,600 |
| 12 Jun 1984 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 113.5625 | -0.375 (-3.66%) | 15,500 |
| 11 Jun 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | 0.0 (0.0%) | 6,900 |
| 8 Jun 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | -0.25 (-2.38%) | 35,400 |
| 7 Jun 1984 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 120.75 | -0.5 (-4.55%) | 20,400 |
| 6 Jun 1984 | USD | 11 | 11.25 | 11 | 11 | 126.5 | 0.0 (0.0%) | 46,300 |
| 5 Jun 1984 | USD | 11 | 11.375 | 11 | 11 | 126.5 | -1.5 (-12%) | 61,600 |
| 4 Jun 1984 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 143.75 | +0.25 (+2.04%) | 11,200 |
| 1 Jun 1984 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 140.875 | -0.5 (-3.92%) | 12,700 |
| 31 May 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 146.625 | +0.125 (+0.99%) | 33,300 |
| 30 May 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 145.1875 | -0.125 (-0.98%) | 39,900 |
| 29 May 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 146.625 | -0.625 (-4.67%) | 9,000 |
