| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1984 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 153.8125 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 153.8125 | +0.25 (+1.90%) | 19,300 |
| 24 May 1984 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 150.9375 | -1.25 (-8.70%) | 27,000 |
| 23 May 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 165.3125 | -0.125 (-0.86%) | 12,900 |
| 22 May 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 166.75 | -0.5 (-3.33%) | 16,300 |
| 21 May 1984 | USD | 15 | 15.25 | 15 | 15 | 172.5 | 0.0 (0.0%) | 13,800 |
| 18 May 1984 | USD | 15 | 15.125 | 15 | 15 | 172.5 | +0.125 (+0.84%) | 6,800 |
| 17 May 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | -0.375 (-2.46%) | 11,900 |
| 16 May 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 175.375 | +0.625 (+4.27%) | 24,900 |
| 15 May 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 168.1875 | +0.25 (+1.74%) | 9,600 |
| 14 May 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 165.3125 | 0.0 (0.0%) | 5,300 |
| 11 May 1984 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 165.3125 | +0.25 (+1.77%) | 15,100 |
| 10 May 1984 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 162.4375 | -0.125 (-0.88%) | 13,600 |
| 9 May 1984 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 163.875 | +0.125 (+0.88%) | 14,600 |
| 8 May 1984 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 162.4375 | 0.0 (0.0%) | 31,200 |
| 7 May 1984 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 162.4375 | +0.25 (+1.80%) | 22,700 |
| 4 May 1984 | USD | 13.875 | 14 | 13.875 | 13.875 | 159.5625 | -0.625 (-4.31%) | 21,900 |
| 3 May 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 166.75 | -0.375 (-2.52%) | 31,700 |
| 2 May 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | 0.0 (0.0%) | 12,300 |
| 1 May 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | +0.625 (+4.39%) | 72,700 |
| 30 Apr 1984 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 163.875 | +0.25 (+1.79%) | 41,800 |
| 27 Apr 1984 | USD | 14 | 14.375 | 14 | 14 | 161 | -0.625 (-4.27%) | 31,900 |
| 26 Apr 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 168.1875 | +0.125 (+0.86%) | 124,200 |
| 25 Apr 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 166.75 | -0.75 (-4.92%) | 39,100 |
| 24 Apr 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 175.375 | +0.75 (+5.17%) | 39,100 |
| 23 Apr 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 166.75 | 0.0 (0.0%) | 3,600 |
| 20 Apr 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 166.75 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 166.75 | -0.125 (-0.85%) | 3,800 |
| 18 Apr 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 168.1875 | -0.25 (-1.68%) | 9,400 |
| 17 Apr 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | 0.0 (0.0%) | 12,800 |
