Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | -0.25 (-1.65%) | 4,300 |
13 Apr 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 173.9375 | +0.375 (+2.54%) | 13,500 |
12 Apr 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 169.625 | -1 (-6.35%) | 32,300 |
11 Apr 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 181.125 | 0.0 (0.0%) | 5,900 |
10 Apr 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 181.125 | +0.375 (+2.44%) | 21,800 |
9 Apr 1984 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 176.8125 | -0.375 (-2.38%) | 11,200 |
6 Apr 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 181.125 | -0.125 (-0.79%) | 4,700 |
5 Apr 1984 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 182.5625 | -0.125 (-0.78%) | 14,400 |
4 Apr 1984 | USD | 16 | 16.25 | 16 | 16 | 184 | +0.25 (+1.59%) | 20,100 |
3 Apr 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 181.125 | +0.25 (+1.61%) | 13,000 |
2 Apr 1984 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 178.25 | -0.375 (-2.36%) | 7,700 |
30 Mar 1984 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 182.5625 | -0.125 (-0.78%) | 13,900 |
29 Mar 1984 | USD | 16 | 16.25 | 16 | 16 | 184 | -0.125 (-0.78%) | 23,400 |
28 Mar 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 185.4375 | +0.875 (+5.74%) | 42,700 |
27 Mar 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 175.375 | +0.25 (+1.67%) | 14,900 |
26 Mar 1984 | USD | 15 | 15.25 | 15 | 15 | 172.5 | 0.0 (0.0%) | 13,400 |
23 Mar 1984 | USD | 15 | 15.25 | 15 | 15 | 172.5 | +0.375 (+2.56%) | 28,400 |
22 Mar 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 168.1875 | -0.375 (-2.50%) | 17,800 |
21 Mar 1984 | USD | 15 | 15.125 | 15 | 15 | 172.5 | -1 (-6.25%) | 56,000 |
20 Mar 1984 | USD | 16 | 16.25 | 16 | 16 | 184 | -0.125 (-0.78%) | 12,600 |
19 Mar 1984 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 185.4375 | -1.125 (-6.52%) | 26,300 |
16 Mar 1984 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 198.375 | 0.0 (0.0%) | 55,700 |
15 Mar 1984 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 198.375 | +1.125 (+6.98%) | 53,900 |
14 Mar 1984 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 185.4375 | -0.625 (-3.73%) | 17,100 |
13 Mar 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 192.625 | 0.0 (0.0%) | 67,700 |
12 Mar 1984 | USD | 16.75 | 17 | 16.75 | 16.75 | 192.625 | +1.125 (+7.20%) | 27,900 |
9 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 179.6875 | +0.125 (+0.81%) | 16,900 |
8 Mar 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 178.25 | +0.625 (+4.20%) | 21,300 |
7 Mar 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 171.0625 | -0.625 (-4.03%) | 36,400 |
6 Mar 1984 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 178.25 | -0.5 (-3.13%) | 20,900 |