| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1984 | USD | 16 | 16.25 | 16 | 16 | 184 | -0.25 (-1.54%) | 29,400 |
| 2 Mar 1984 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 186.875 | +0.75 (+4.84%) | 33,100 |
| 1 Mar 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 178.25 | +0.375 (+2.48%) | 17,600 |
| 29 Feb 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 173.9375 | +0.25 (+1.68%) | 15,200 |
| 28 Feb 1984 | USD | 14.875 | 15 | 14.875 | 14.875 | 171.0625 | -0.25 (-1.65%) | 44,100 |
| 27 Feb 1984 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 173.9375 | -0.5 (-3.20%) | 34,200 |
| 24 Feb 1984 | USD | 15.625 | 16 | 15.625 | 15.625 | 179.6875 | -0.5 (-3.10%) | 39,500 |
| 23 Feb 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 185.4375 | -0.25 (-1.53%) | 34,600 |
| 22 Feb 1984 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 188.3125 | -0.375 (-2.24%) | 27,000 |
| 21 Feb 1984 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 192.625 | -0.125 (-0.74%) | 29,900 |
| 20 Feb 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 194.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 194.0625 | +0.375 (+2.27%) | 87,000 |
| 16 Feb 1984 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 189.75 | +1.375 (+9.09%) | 42,700 |
| 15 Feb 1984 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 173.9375 | +0.375 (+2.54%) | 30,700 |
| 14 Feb 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 169.625 | +0.75 (+5.36%) | 49,000 |
| 13 Feb 1984 | USD | 14 | 14.125 | 14 | 14 | 161 | +0.25 (+1.82%) | 46,900 |
| 10 Feb 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 158.125 | +1.25 (+10%) | 48,000 |
| 9 Feb 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 143.75 | +0.125 (+1.01%) | 48,100 |
| 8 Feb 1984 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 142.3125 | -1 (-7.48%) | 44,500 |
| 7 Feb 1984 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 153.8125 | -0.375 (-2.73%) | 26,400 |
| 6 Feb 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 158.125 | -0.375 (-2.65%) | 19,300 |
| 3 Feb 1984 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 162.4375 | -0.125 (-0.88%) | 16,900 |
| 2 Feb 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 163.875 | +0.25 (+1.79%) | 27,400 |
| 1 Feb 1984 | USD | 14 | 14.375 | 14 | 14 | 161 | -0.625 (-4.27%) | 22,500 |
| 31 Jan 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 168.1875 | 0.0 (0.0%) | 17,200 |
| 30 Jan 1984 | USD | 14.625 | 15 | 14.625 | 14.625 | 168.1875 | -0.375 (-2.50%) | 30,700 |
| 27 Jan 1984 | USD | 15 | 15.25 | 15 | 15 | 172.5 | +0.375 (+2.56%) | 53,500 |
| 26 Jan 1984 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 168.1875 | +0.5 (+3.54%) | 33,600 |
| 25 Jan 1984 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 162.4375 | -0.125 (-0.88%) | 29,800 |
| 24 Jan 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 163.875 | +0.625 (+4.59%) | 38,500 |
