| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1984 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 156.6875 | -1.125 (-7.63%) | 39,200 |
| 20 Jan 1984 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 169.625 | +0.25 (+1.72%) | 63,800 |
| 19 Jan 1984 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 166.75 | +0.75 (+5.45%) | 67,500 |
| 18 Jan 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 158.125 | +0.125 (+0.92%) | 71,200 |
| 17 Jan 1984 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 156.6875 | -0.25 (-1.80%) | 45,800 |
| 16 Jan 1984 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 159.5625 | +0.375 (+2.78%) | 71,900 |
| 13 Jan 1984 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 155.25 | +1.375 (+11.34%) | 173,800 |
| 12 Jan 1984 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 139.4375 | +0.875 (+7.78%) | 85,700 |
| 11 Jan 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 129.375 | -0.25 (-2.17%) | 51,200 |
| 10 Jan 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 132.25 | 0.0 (0.0%) | 57,800 |
| 9 Jan 1984 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 132.25 | +0.875 (+8.24%) | 36,800 |
| 6 Jan 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 122.1875 | -0.25 (-2.30%) | 20,400 |
| 5 Jan 1984 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 125.0625 | +0.125 (+1.16%) | 22,400 |
| 4 Jan 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 123.625 | +0.625 (+6.17%) | 20,000 |
| 3 Jan 1984 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 116.4375 | 0.0 (0.0%) | 12,300 |
| 30 Dec 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 116.4375 | +0.125 (+1.25%) | 11,100 |
| 29 Dec 1983 | USD | 10 | 10.375 | 10 | 10 | 115 | -0.375 (-3.61%) | 9,200 |
| 28 Dec 1983 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 119.3125 | 0.0 (0.0%) | 10,500 |
| 27 Dec 1983 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 119.3125 | +0.125 (+1.22%) | 10,800 |
| 26 Dec 1983 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 117.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | 0.0 (0.0%) | 3,300 |
| 22 Dec 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | -0.125 (-1.20%) | 12,100 |
| 21 Dec 1983 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 119.3125 | +0.25 (+2.47%) | 21,100 |
| 20 Dec 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 116.4375 | 0.0 (0.0%) | 11,200 |
| 19 Dec 1983 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 116.4375 | +0.125 (+1.25%) | 14,700 |
| 16 Dec 1983 | USD | 10 | 10.25 | 10 | 10 | 115 | 0.0 (0.0%) | 37,400 |
| 15 Dec 1983 | USD | 10 | 10.25 | 10 | 10 | 115 | 0.0 (0.0%) | 34,400 |
| 14 Dec 1983 | USD | 10 | 10.25 | 10 | 10 | 115 | -0.5 (-4.76%) | 55,100 |
| 13 Dec 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 120.75 | 0.0 (0.0%) | 199,200 |
