Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 2.77 | 3.2367 | 2.77 | 3 | 3 | +0.19 (+6.76%) | 133,849 |
12 Feb 2024 | USD | 2.79 | 2.92 | 2.71 | 2.81 | 2.81 | +0.05 (+1.81%) | 71,108 |
9 Feb 2024 | USD | 2.61 | 2.89 | 2.6 | 2.76 | 2.76 | +0.29 (+11.74%) | 358,490 |
8 Feb 2024 | USD | 2.53 | 2.56 | 2.29 | 2.47 | 2.47 | -0.09 (-3.52%) | 182,969 |
7 Feb 2024 | USD | 2.84 | 2.9 | 2.55 | 2.56 | 2.56 | -0.33 (-11.42%) | 133,175 |
6 Feb 2024 | USD | 3.66 | 3.66 | 2.87 | 2.89 | 2.89 | -0.73 (-20.17%) | 363,752 |
5 Feb 2024 | USD | 3.2 | 4.4 | 3.1398 | 3.62 | 3.62 | +0.53 (+17.15%) | 4,589,467 |
2 Feb 2024 | USD | 3.22 | 3.59 | 2.8 | 3.09 | 3.09 | -0.498 (-13.88%) | 173,019 |
2 Feb 2024 |
|
|||||||
1 Feb 2024 | USD | 0.146 | 0.1654 | 0.136 | 0.156 | 3.588 | +0.016 (+11.75%) | 59,396 |
31 Jan 2024 | USD | 0.16 | 0.1619 | 0.1349 | 0.1396 | 3.2108 | -0.013 (-8.22%) | 57,317 |
30 Jan 2024 | USD | 0.167 | 0.167 | 0.1423 | 0.1521 | 3.4983 | -0.013 (-7.99%) | 36,024 |
29 Jan 2024 | USD | 0.1759 | 0.19 | 0.1539 | 0.1653 | 3.8019 | -0.01 (-5.54%) | 50,126 |
26 Jan 2024 | USD | 0.1828 | 0.193 | 0.17 | 0.175 | 4.025 | -0.007 (-3.95%) | 408,125 |
25 Jan 2024 | USD | 0.188 | 0.1922 | 0.1712 | 0.1822 | 4.1906 | +0.002 (+1.22%) | 368,966 |
24 Jan 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 4.14 | -0.01 (-5.26%) | 526,100 |
23 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 4.37 | +0.01 (+5.56%) | 568,300 |
22 Jan 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 4.14 | +0.01 (+5.88%) | 525,300 |
19 Jan 2024 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 3.91 | -0.01 (-5.56%) | 514,800 |
18 Jan 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 4.14 | 0.0 (0.0%) | 528,000 |
17 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 4.14 | -0.01 (-5.26%) | 498,100 |
16 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 4.37 | -0.02 (-9.52%) | 458,400 |
12 Jan 2024 | USD | 0.23 | 0.23 | 0.19 | 0.21 | 4.83 | -0.01 (-4.55%) | 1,249,100 |
11 Jan 2024 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 5.06 | +0.01 (+4.76%) | 993,100 |
10 Jan 2024 | USD | 0.22 | 0.26 | 0.2 | 0.21 | 4.83 | -0.06 (-22.22%) | 1,865,700 |
9 Jan 2024 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 6.21 | +0.01 (+3.85%) | 986,300 |
8 Jan 2024 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 5.98 | 0.0 (0.0%) | 1,273,700 |
5 Jan 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 5.98 | 0.0 (0.0%) | 751,500 |
4 Jan 2024 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 5.98 | 0.0 (0.0%) | 480,500 |
3 Jan 2024 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 5.98 | 0.0 (0.0%) | 250,300 |
2 Jan 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 5.98 | +0.01 (+4%) | 585,500 |