Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 5.75 | +0.01 (+4.17%) | 612,100 |
28 Dec 2023 | USD | 0.24 | 0.25 | 0.21 | 0.24 | 5.52 | 0.0 (0.0%) | 713,500 |
27 Dec 2023 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 5.52 | 0.0 (0.0%) | 528,600 |
26 Dec 2023 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 5.52 | +0.01 (+4.35%) | 438,700 |
22 Dec 2023 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 5.29 | 0.0 (0.0%) | 640,400 |
21 Dec 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 5.29 | +0.02 (+9.52%) | 1,047,900 |
20 Dec 2023 | USD | 0.21 | 0.23 | 0.16 | 0.21 | 4.83 | +0.01 (+5%) | 4,239,900 |
19 Dec 2023 | USD | 0.28 | 0.29 | 0.2 | 0.2 | 4.6 | -0.07 (-25.93%) | 3,380,200 |
18 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 6.21 | -0.02 (-6.90%) | 236,700 |
15 Dec 2023 | USD | 0.33 | 0.33 | 0.25 | 0.29 | 6.67 | +0.01 (+3.57%) | 527,200 |
14 Dec 2023 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 6.44 | +0.01 (+3.70%) | 533,800 |
13 Dec 2023 | USD | 0.27 | 0.29 | 0.24 | 0.27 | 6.21 | -0.01 (-3.57%) | 452,600 |
12 Dec 2023 | USD | 0.31 | 0.32 | 0.27 | 0.28 | 6.44 | -0.03 (-9.68%) | 413,600 |
11 Dec 2023 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 7.13 | -0.01 (-3.13%) | 275,300 |
8 Dec 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 7.36 | 0.0 (0.0%) | 135,800 |
7 Dec 2023 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 7.36 | -0.02 (-5.88%) | 322,600 |
6 Dec 2023 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 7.82 | -0.01 (-2.86%) | 233,500 |
5 Dec 2023 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 8.05 | +0.03 (+9.38%) | 287,100 |
4 Dec 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 7.36 | +0.01 (+3.23%) | 158,200 |
1 Dec 2023 | USD | 0.3 | 0.34 | 0.28 | 0.31 | 7.13 | -0.01 (-3.13%) | 332,800 |
30 Nov 2023 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 7.36 | -0.02 (-5.88%) | 93,400 |
29 Nov 2023 | USD | 0.35 | 0.36 | 0.3 | 0.34 | 7.82 | -0.01 (-2.86%) | 331,200 |
28 Nov 2023 | USD | 0.36 | 0.37 | 0.33 | 0.35 | 8.05 | +0.01 (+2.94%) | 111,400 |
27 Nov 2023 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 7.82 | -0.03 (-8.11%) | 135,800 |
24 Nov 2023 | USD | 0.36 | 0.38 | 0.33 | 0.37 | 8.51 | +0.01 (+2.78%) | 235,500 |
22 Nov 2023 | USD | 0.35 | 0.37 | 0.31 | 0.36 | 8.28 | +0.01 (+2.86%) | 115,100 |
21 Nov 2023 | USD | 0.37 | 0.38 | 0.31 | 0.35 | 8.05 | -0.02 (-5.41%) | 180,000 |
20 Nov 2023 | USD | 0.38 | 0.4 | 0.35 | 0.37 | 8.51 | -0.03 (-7.50%) | 194,500 |
17 Nov 2023 | USD | 0.42 | 0.42 | 0.36 | 0.4 | 9.2 | +0.02 (+5.26%) | 297,600 |
16 Nov 2023 | USD | 0.41 | 0.41 | 0.36 | 0.38 | 8.74 | -0.02 (-5%) | 159,000 |