Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.36 | 0.42 | 0.34 | 0.4 | 9.2 | +0.04 (+11.11%) | 639,700 |
14 Nov 2023 | USD | 0.32 | 0.38 | 0.3 | 0.36 | 8.28 | +0.04 (+12.50%) | 392,300 |
13 Nov 2023 | USD | 0.32 | 0.33 | 0.29 | 0.32 | 7.36 | +0.01 (+3.23%) | 234,800 |
10 Nov 2023 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 7.13 | 0.0 (0.0%) | 194,200 |
9 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 7.13 | -0.01 (-3.13%) | 156,700 |
8 Nov 2023 | USD | 0.28 | 0.32 | 0.27 | 0.32 | 7.36 | +0.04 (+14.29%) | 405,900 |
7 Nov 2023 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 6.44 | +0.01 (+3.70%) | 176,900 |
6 Nov 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 6.21 | +0.02 (+8%) | 172,900 |
3 Nov 2023 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 5.75 | +0.02 (+8.70%) | 568,500 |
2 Nov 2023 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 5.29 | 0.0 (0.0%) | 271,100 |
1 Nov 2023 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 5.29 | -0.01 (-4.17%) | 129,200 |
31 Oct 2023 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 5.52 | -0.02 (-7.69%) | 163,900 |
30 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 5.98 | 0.0 (0.0%) | 115,300 |
27 Oct 2023 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 5.98 | -0.02 (-7.14%) | 117,900 |
26 Oct 2023 | USD | 0.25 | 0.28 | 0.22 | 0.28 | 6.44 | +0.05 (+21.74%) | 320,600 |
25 Oct 2023 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 5.29 | -0.01 (-4.17%) | 298,500 |
24 Oct 2023 | USD | 0.24 | 0.26 | 0.22 | 0.24 | 5.52 | -0.01 (-4%) | 569,500 |
23 Oct 2023 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 5.75 | 0.0 (0.0%) | 199,900 |
20 Oct 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 5.75 | 0.0 (0.0%) | 120,900 |
19 Oct 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 5.75 | 0.0 (0.0%) | 132,900 |
18 Oct 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 5.75 | 0.0 (0.0%) | 219,700 |
17 Oct 2023 | USD | 0.24 | 0.27 | 0.23 | 0.25 | 5.75 | +0.01 (+4.17%) | 552,100 |
16 Oct 2023 | USD | 0.24 | 0.26 | 0.23 | 0.24 | 5.52 | +0.01 (+4.35%) | 470,300 |
13 Oct 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 5.29 | -0.02 (-8%) | 323,700 |
12 Oct 2023 | USD | 0.27 | 0.28 | 0.24 | 0.25 | 5.75 | -0.02 (-7.41%) | 798,900 |
11 Oct 2023 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 6.21 | -0.01 (-3.57%) | 621,700 |
10 Oct 2023 | USD | 0.25 | 0.31 | 0.25 | 0.28 | 6.44 | +0.03 (+12%) | 2,002,400 |
9 Oct 2023 | USD | 0.29 | 0.3 | 0.24 | 0.25 | 5.75 | -0.04 (-13.79%) | 1,530,500 |
6 Oct 2023 | USD | 0.38 | 0.39 | 0.29 | 0.29 | 6.67 | -0.16 (-35.56%) | 2,998,400 |
5 Oct 2023 | USD | 0.44 | 0.48 | 0.42 | 0.45 | 10.35 | +0.03 (+7.14%) | 1,682,100 |