| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 86.27 | 86.75 | 82.16 | 82.67 | 82.67 | -3.23 (-3.76%) | 755,502 |
| 26 Sep 2024 | USD | 86.73 | 89 | 83.86 | 85.9 | 85.9 | +9.24 (+12.05%) | 1,612,116 |
| 25 Sep 2024 | USD | 76.19 | 78.78 | 75.63 | 76.66 | 76.66 | +1.07 (+1.42%) | 543,771 |
| 24 Sep 2024 | USD | 75.42 | 76.51 | 74.28 | 75.59 | 75.59 | +1.24 (+1.67%) | 599,555 |
| 23 Sep 2024 | USD | 74.82 | 77.07 | 74.1 | 74.35 | 74.35 | +0.01 (+0.01%) | 467,181 |
| 20 Sep 2024 | USD | 75.29 | 75.54 | 73.52 | 74.34 | 74.34 | -1.79 (-2.35%) | 309,699 |
| 19 Sep 2024 | USD | 73.39 | 76.45 | 73.2 | 76.13 | 76.13 | +4.62 (+6.46%) | 861,356 |
| 18 Sep 2024 | USD | 75.95 | 76.07 | 70.84 | 71.51 | 71.51 | -3.38 (-4.51%) | 1,897,413 |
| 17 Sep 2024 | USD | 77.77 | 78.1 | 74.04 | 74.89 | 74.89 | -2.62 (-3.38%) | 894,271 |
| 16 Sep 2024 | USD | 79.25 | 79.25 | 76.31 | 77.51 | 77.51 | -3.62 (-4.46%) | 595,996 |
| 13 Sep 2024 | USD | 79.7 | 81.96 | 79.62 | 81.13 | 81.13 | +1.97 (+2.49%) | 348,241 |
| 12 Sep 2024 | USD | 79.83 | 81.4 | 76.785 | 79.16 | 79.16 | -0.17 (-0.21%) | 742,416 |
| 11 Sep 2024 | USD | 78.64 | 79.59 | 76.47 | 79.33 | 79.33 | +1.61 (+2.07%) | 477,743 |
| 10 Sep 2024 | USD | 76.75 | 78.68 | 75.75 | 77.72 | 77.72 | +1.75 (+2.30%) | 578,249 |
| 9 Sep 2024 | USD | 78.86 | 79.355 | 75.4725 | 75.97 | 75.97 | -1.91 (-2.45%) | 900,890 |
| 6 Sep 2024 | USD | 82.13 | 83.14 | 76.87 | 77.88 | 77.88 | -5.03 (-6.07%) | 958,034 |
| 5 Sep 2024 | USD | 82.7 | 84.5 | 82.13 | 82.91 | 82.91 | -0.65 (-0.78%) | 332,460 |
| 4 Sep 2024 | USD | 81.01 | 85.94 | 80.56 | 83.56 | 83.56 | +1.4 (+1.70%) | 481,354 |
| 3 Sep 2024 | USD | 88.62 | 88.62 | 81.89 | 82.16 | 82.16 | -8.86 (-9.73%) | 1,010,160 |
| 30 Aug 2024 | USD | 94.59 | 94.89 | 89.09 | 91.02 | 91.02 | -2.09 (-2.24%) | 757,228 |
| 29 Aug 2024 | USD | 93.59 | 96.74 | 92.89 | 93.11 | 93.11 | +0.92 (+1.00%) | 357,271 |
| 28 Aug 2024 | USD | 94.3 | 95.19 | 91.67 | 92.19 | 92.19 | -2.32 (-2.45%) | 408,910 |
| 27 Aug 2024 | USD | 91.53 | 94.59 | 90.66 | 94.51 | 94.51 | +2.52 (+2.74%) | 434,085 |
| 26 Aug 2024 | USD | 97.18 | 97.18 | 91.13 | 91.99 | 91.99 | -5.98 (-6.10%) | 498,701 |
| 23 Aug 2024 | USD | 98.06 | 98.46 | 94.51 | 97.97 | 97.97 | +1.53 (+1.59%) | 338,916 |
| 22 Aug 2024 | USD | 98.77 | 100.6 | 96.17 | 96.44 | 96.44 | -2.1 (-2.13%) | 398,747 |
| 21 Aug 2024 | USD | 96.79 | 99.15 | 95.725 | 98.54 | 98.54 | +0.99 (+1.01%) | 351,670 |
| 20 Aug 2024 | USD | 98.31 | 100.33 | 96.2 | 97.55 | 97.55 | -0.9 (-0.91%) | 283,224 |
| 19 Aug 2024 | USD | 99.11 | 99.47 | 95.58 | 98.45 | 98.45 | -1.48 (-1.48%) | 310,207 |
| 16 Aug 2024 | USD | 100.26 | 101 | 96.378 | 99.93 | 99.93 | -1.1 (-1.09%) | 811,966 |
