| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 23,449 |
| 25 Jan 2013 | USD | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 28,600 |
| 24 Jan 2013 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,445 |
| 23 Jan 2013 | USD | 1.42 | 1.42 | 1.31 | 1.35 | 1.35 | -0.1 (-6.90%) | 154,590 |
| 22 Jan 2013 | USD | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 9,151 |
| 21 Jan 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.41 | 1.46 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 102,017 |
| 17 Jan 2013 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 15,764 |
| 16 Jan 2013 | USD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,850 |
| 15 Jan 2013 | USD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,888 |
| 14 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
| 11 Jan 2013 | USD | 1.5 | 1.5168 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,956 |
| 10 Jan 2013 | USD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.002 (+0.15%) | 2,500 |
| 9 Jan 2013 | USD | 1.48 | 1.5 | 1.48 | 1.4877 | 1.4877 | +0.058 (+4.03%) | 2,600 |
| 8 Jan 2013 | USD | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 5,700 |
| 7 Jan 2013 | USD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 25,206 |
| 4 Jan 2013 | USD | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 11,000 |
| 3 Jan 2013 | USD | 1.4999 | 1.4999 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 18,798 |
| 2 Jan 2013 | USD | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | +0.04 (+2.86%) | 13,136 |
| 1 Jan 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.4 | 1.44 | 1.38 | 1.4 | 1.4 | +0.004 (+0.29%) | 18,253 |
| 28 Dec 2012 | USD | 1.41 | 1.44 | 1.38 | 1.396 | 1.396 | +0.016 (+1.16%) | 24,314 |
| 27 Dec 2012 | USD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 29,443 |
| 26 Dec 2012 | USD | 1.4 | 1.45 | 1.3905 | 1.41 | 1.41 | +0.001 (+0.07%) | 24,400 |
| 25 Dec 2012 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.39 | 1.41 | 1.37 | 1.409 | 1.409 | +0.019 (+1.37%) | 80,946 |
| 21 Dec 2012 | USD | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 15,310 |
| 20 Dec 2012 | USD | 1.41 | 1.43 | 1.3964 | 1.42 | 1.42 | +0.04 (+2.90%) | 16,213 |
| 19 Dec 2012 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 158,589 |
| 18 Dec 2012 | USD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 28,248 |
