| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 53,506 |
| 14 Dec 2012 | USD | 1.4499 | 1.4499 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 39,296 |
| 13 Dec 2012 | USD | 1.4 | 1.49 | 1.3999 | 1.48 | 1.48 | +0.05 (+3.50%) | 109,233 |
| 12 Dec 2012 | USD | 1.42 | 1.43 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 31,949 |
| 11 Dec 2012 | USD | 1.46 | 1.46 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 37,865 |
| 10 Dec 2012 | USD | 1.37 | 1.41 | 1.355 | 1.37 | 1.37 | -0.03 (-2.14%) | 37,800 |
| 7 Dec 2012 | USD | 1.38 | 1.42 | 1.31 | 1.4 | 1.4 | +0.02 (+1.45%) | 39,083 |
| 6 Dec 2012 | USD | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | -0.07 (-4.83%) | 25,525 |
| 5 Dec 2012 | USD | 1.44 | 1.48 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 49,877 |
| 4 Dec 2012 | USD | 1.44 | 1.454 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 25,165 |
| 3 Dec 2012 | USD | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | +0.04 (+2.86%) | 25,060 |
| 30 Nov 2012 | USD | 1.39 | 1.48 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 24,110 |
| 29 Nov 2012 | USD | 1.34 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 29,171 |
| 28 Nov 2012 | USD | 1.48 | 1.48 | 1.32 | 1.37 | 1.37 | -0.05 (-3.52%) | 55,083 |
| 27 Nov 2012 | USD | 1.47 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 40,772 |
| 26 Nov 2012 | USD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 15,950 |
| 23 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.37 | 1.4 | 1.3401 | 1.4 | 1.4 | +0.05 (+3.70%) | 11,820 |
| 20 Nov 2012 | USD | 1.4 | 1.48 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 8,078 |
| 19 Nov 2012 | USD | 1.36 | 1.45 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 19,630 |
| 16 Nov 2012 | USD | 1.37 | 1.38 | 1.22 | 1.35 | 1.35 | -0.05 (-3.57%) | 14,021 |
| 15 Nov 2012 | USD | 1.28 | 1.46 | 1.27 | 1.4 | 1.4 | 0.0 (0.0%) | 26,225 |
| 14 Nov 2012 | USD | 1.41 | 1.41 | 1.3 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,125 |
| 13 Nov 2012 | USD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 4,707 |
| 12 Nov 2012 | USD | 1.52 | 1.5399 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 26,065 |
| 9 Nov 2012 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 500 |
| 8 Nov 2012 | USD | 1.57 | 1.62 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,982 |
| 7 Nov 2012 | USD | 1.6 | 1.6001 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 7,250 |
| 6 Nov 2012 | USD | 1.65 | 1.66 | 1.57 | 1.64 | 1.64 | -0.1 (-5.75%) | 29,928 |
