| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,711 |
| 2 Nov 2012 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,000 |
| 1 Nov 2012 | USD | 1.69 | 1.76 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 5,272 |
| 31 Oct 2012 | USD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.098 (-5.53%) | 6,532 |
| 30 Oct 2012 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.7 | 1.78 | 1.7 | 1.7783 | 1.7783 | +0.018 (+1.04%) | 2,334 |
| 25 Oct 2012 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,300 |
| 24 Oct 2012 | USD | 1.671 | 1.8 | 1.671 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,325 |
| 23 Oct 2012 | USD | 1.75 | 1.79 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,505 |
| 22 Oct 2012 | USD | 1.73 | 1.83 | 1.65 | 1.8 | 1.8 | -0.01 (-0.55%) | 18,025 |
| 19 Oct 2012 | USD | 1.71 | 1.83 | 1.7 | 1.81 | 1.81 | 0.0 (0.0%) | 12,850 |
| 18 Oct 2012 | USD | 1.9 | 1.9 | 1.67 | 1.81 | 1.81 | -0.03 (-1.63%) | 21,410 |
| 17 Oct 2012 | USD | 1.81 | 1.86 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 24,392 |
| 16 Oct 2012 | USD | 1.8 | 1.82 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 18,384 |
| 15 Oct 2012 | USD | 1.8 | 1.8 | 1.67 | 1.78 | 1.78 | +0.06 (+3.49%) | 14,889 |
| 12 Oct 2012 | USD | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 500 |
| 11 Oct 2012 | USD | 1.73 | 1.82 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 4,191 |
| 10 Oct 2012 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,779 |
| 9 Oct 2012 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.037 (-2.11%) | 696 |
| 8 Oct 2012 | USD | 1.69 | 1.75 | 1.6801 | 1.7367 | 1.7367 | +0.027 (+1.56%) | 2,255 |
| 5 Oct 2012 | USD | 1.71 | 1.73 | 1.7001 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,113 |
| 4 Oct 2012 | USD | 1.75 | 1.75 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 17,380 |
| 3 Oct 2012 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 900 |
| 2 Oct 2012 | USD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 1,124 |
| 1 Oct 2012 | USD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 660 |
| 28 Sep 2012 | USD | 1.75 | 1.8 | 1.69 | 1.76 | 1.76 | 0.0 (0.0%) | 20,140 |
| 27 Sep 2012 | USD | 1.74 | 1.79 | 1.7301 | 1.76 | 1.76 | -0.03 (-1.68%) | 700 |
| 26 Sep 2012 | USD | 1.76 | 1.79 | 1.69 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,349 |
| 25 Sep 2012 | USD | 1.8 | 1.8 | 1.7698 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,654 |
