| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 1.735 | 1.78 | 1.735 | 1.76 | 1.76 | +0.03 (+1.73%) | 1,600 |
| 21 Sep 2012 | USD | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 5,991 |
| 20 Sep 2012 | USD | 1.69 | 1.8 | 1.68 | 1.8 | 1.8 | +0.03 (+1.69%) | 17,449 |
| 19 Sep 2012 | USD | 1.78 | 1.78 | 1.69 | 1.77 | 1.77 | -0.02 (-1.12%) | 10,950 |
| 18 Sep 2012 | USD | 1.7917 | 1.7917 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 700 |
| 17 Sep 2012 | USD | 1.8 | 1.8208 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 13,850 |
| 14 Sep 2012 | USD | 1.82 | 1.94 | 1.82 | 1.83 | 1.83 | +0.03 (+1.66%) | 2,456 |
| 13 Sep 2012 | USD | 1.8 | 1.8002 | 1.8 | 1.8002 | 1.8002 | -0.01 (-0.54%) | 2,500 |
| 12 Sep 2012 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 900 |
| 11 Sep 2012 | USD | 1.8898 | 1.8898 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,500 |
| 10 Sep 2012 | USD | 1.9 | 1.91 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 9,000 |
| 7 Sep 2012 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.005 (+0.27%) | 2,154 |
| 6 Sep 2012 | USD | 1.83 | 1.875 | 1.83 | 1.875 | 1.875 | +0.035 (+1.90%) | 4,425 |
| 5 Sep 2012 | USD | 1.81 | 1.87 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 19,491 |
| 4 Sep 2012 | USD | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 28,645 |
| 3 Sep 2012 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.83 | 1.9 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 8,421 |
| 30 Aug 2012 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 1,070 |
| 29 Aug 2012 | USD | 1.8692 | 1.87 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 9,470 |
| 28 Aug 2012 | USD | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 4,237 |
| 27 Aug 2012 | USD | 1.82 | 1.85 | 1.73 | 1.84 | 1.84 | -0.02 (-1.08%) | 752 |
| 24 Aug 2012 | USD | 1.78 | 1.86 | 1.75 | 1.86 | 1.86 | 0.0 (0.0%) | 2,959 |
| 23 Aug 2012 | USD | 1.85 | 1.86 | 1.71 | 1.86 | 1.86 | -0.01 (-0.53%) | 13,140 |
| 22 Aug 2012 | USD | 1.91 | 1.925 | 1.7801 | 1.87 | 1.87 | -0.02 (-1.06%) | 9,972 |
| 21 Aug 2012 | USD | 1.979 | 1.99 | 1.82 | 1.89 | 1.89 | -0.06 (-3.08%) | 37,920 |
| 20 Aug 2012 | USD | 1.88 | 1.97 | 1.88 | 1.95 | 1.95 | -0.02 (-1.02%) | 7,706 |
| 17 Aug 2012 | USD | 1.88 | 1.98 | 1.87 | 1.97 | 1.97 | +0.04 (+2.07%) | 9,087 |
| 16 Aug 2012 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 700 |
| 15 Aug 2012 | USD | 1.89 | 2.01 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 13,969 |
| 14 Aug 2012 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 3,120 |
