| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 2.05 | 2.08 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 13,700 |
| 10 Aug 2012 | USD | 2.03 | 2.07 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 3,820 |
| 9 Aug 2012 | USD | 2.04 | 2.06 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,895 |
| 8 Aug 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 200 |
| 7 Aug 2012 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,100 |
| 6 Aug 2012 | USD | 2.0001 | 2.07 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 16,100 |
| 3 Aug 2012 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.09 (-4.31%) | 200 |
| 2 Aug 2012 | USD | 2.07 | 2.16 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,100 |
| 1 Aug 2012 | USD | 2.11 | 2.22 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 19,608 |
| 31 Jul 2012 | USD | 2 | 2.16 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 11,738 |
| 30 Jul 2012 | USD | 1.96 | 2.0399 | 1.96 | 2.03 | 2.03 | +0.01 (+0.50%) | 4,600 |
| 27 Jul 2012 | USD | 2 | 2.07 | 1.89 | 2.02 | 2.02 | +0.04 (+2.02%) | 4,800 |
| 26 Jul 2012 | USD | 1.97 | 1.9909 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 5,044 |
| 25 Jul 2012 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,350 |
| 24 Jul 2012 | USD | 2 | 2.03 | 1.81 | 1.95 | 1.95 | -0.07 (-3.47%) | 28,550 |
| 23 Jul 2012 | USD | 2.06 | 2.0601 | 2.01 | 2.0202 | 2.0202 | -0.06 (-2.87%) | 6,405 |
| 20 Jul 2012 | USD | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,500 |
| 19 Jul 2012 | USD | 2.08 | 2.11 | 2.01 | 2.1 | 2.1 | -0.037 (-1.75%) | 10,300 |
| 18 Jul 2012 | USD | 2.14 | 2.15 | 2.1001 | 2.1375 | 2.1375 | +0.018 (+0.83%) | 3,338 |
| 17 Jul 2012 | USD | 2.14 | 2.24 | 2.09 | 2.12 | 2.12 | -0.09 (-4.07%) | 6,021 |
| 16 Jul 2012 | USD | 2.19 | 2.22 | 2.1 | 2.21 | 2.21 | -0.023 (-1.03%) | 44,852 |
| 13 Jul 2012 | USD | 2.24 | 2.25 | 2.19 | 2.2329 | 2.2329 | +0.003 (+0.13%) | 7,951 |
| 12 Jul 2012 | USD | 2.2 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 16,569 |
| 11 Jul 2012 | USD | 2.17 | 2.23 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 5,608 |
| 10 Jul 2012 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 7,295 |
| 9 Jul 2012 | USD | 2.23 | 2.26 | 2.1 | 2.25 | 2.25 | -0.01 (-0.44%) | 19,872 |
| 6 Jul 2012 | USD | 2.2101 | 2.26 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 980 |
| 5 Jul 2012 | USD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,595 |
| 4 Jul 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.22 | 2.26 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,400 |
