Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | -0.045 (-1.99%) | 16,125 |
29 Jun 2012 | USD | 2.25 | 2.265 | 2.24 | 2.265 | 2.265 | +0.072 (+3.31%) | 1,700 |
28 Jun 2012 | USD | 2.2179 | 2.27 | 2.18 | 2.1925 | 2.1925 | -0.018 (-0.79%) | 17,764 |
27 Jun 2012 | USD | 2.2 | 2.21 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 25,836 |
26 Jun 2012 | USD | 2.227 | 2.227 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,600 |
25 Jun 2012 | USD | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 1,385 |
22 Jun 2012 | USD | 2.3011 | 2.33 | 2.3011 | 2.33 | 2.33 | +0.09 (+4.02%) | 500 |
21 Jun 2012 | USD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 3,100 |
20 Jun 2012 | USD | 2.21 | 2.26 | 2.21 | 2.24 | 2.24 | -0.1 (-4.27%) | 5,500 |
19 Jun 2012 | USD | 2.31 | 2.36 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 4,700 |
18 Jun 2012 | USD | 2.35 | 2.43 | 2.31 | 2.35 | 2.35 | -0.07 (-2.89%) | 8,799 |
15 Jun 2012 | USD | 2.3901 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,200 |
14 Jun 2012 | USD | 2.42 | 2.43 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 7,496 |
13 Jun 2012 | USD | 2.36 | 2.43 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 10,060 |
12 Jun 2012 | USD | 2.4 | 2.4 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 10,082 |
11 Jun 2012 | USD | 2.32 | 2.46 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 12,091 |
8 Jun 2012 | USD | 2.22 | 2.31 | 2.15 | 2.3 | 2.3 | -0.02 (-0.86%) | 9,800 |
7 Jun 2012 | USD | 2.36 | 2.36 | 2.2 | 2.32 | 2.32 | -0.04 (-1.69%) | 17,650 |
6 Jun 2012 | USD | 2.18 | 2.36 | 2.18 | 2.36 | 2.36 | +0.13 (+5.83%) | 2,108 |
5 Jun 2012 | USD | 2.08 | 2.23 | 2.08 | 2.23 | 2.23 | +0.07 (+3.24%) | 7,915 |
4 Jun 2012 | USD | 2.09 | 2.16 | 2.03 | 2.16 | 2.16 | +0.08 (+3.85%) | 8,634 |
1 Jun 2012 | USD | 2.051 | 2.1 | 2.05 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,750 |
31 May 2012 | USD | 2.14 | 2.18 | 2.05 | 2.18 | 2.18 | -0.02 (-0.90%) | 8,949 |
30 May 2012 | USD | 2.2 | 2.2 | 2.18 | 2.1999 | 2.1999 | -0.02 (-0.91%) | 11,400 |
29 May 2012 | USD | 2.24 | 2.26 | 2.19 | 2.22 | 2.22 | -0.03 (-1.33%) | 7,850 |
28 May 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 2,200 |
24 May 2012 | USD | 2.28 | 2.3 | 2.1209 | 2.17 | 2.17 | -0.08 (-3.56%) | 22,840 |
23 May 2012 | USD | 2.25 | 2.264 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 10,270 |
22 May 2012 | USD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | -0.022 (-0.97%) | 599 |