| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 2.3 | 2.36 | 2.3 | 2.3225 | 2.3225 | +0.003 (+0.11%) | 5,200 |
| 18 May 2012 | USD | 2.329 | 2.35 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 2,350 |
| 17 May 2012 | USD | 2.45 | 2.45 | 2.3001 | 2.38 | 2.38 | -0.08 (-3.25%) | 16,506 |
| 16 May 2012 | USD | 2.35 | 2.48 | 2.2701 | 2.46 | 2.46 | +0.09 (+3.79%) | 13,896 |
| 15 May 2012 | USD | 2.36 | 2.3701 | 2.36 | 2.3701 | 2.3701 | -0.01 (-0.42%) | 6,794 |
| 14 May 2012 | USD | 2.36 | 2.38 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 12,733 |
| 11 May 2012 | USD | 2.36 | 2.42 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 2,787 |
| 10 May 2012 | USD | 2.44 | 2.52 | 2.37 | 2.44 | 2.44 | -0.001 (-0.04%) | 2,354 |
| 9 May 2012 | USD | 2.37 | 2.45 | 2.33 | 2.441 | 2.441 | -0.069 (-2.75%) | 18,497 |
| 8 May 2012 | USD | 2.32 | 2.51 | 2.32 | 2.51 | 2.51 | +0.09 (+3.72%) | 38,304 |
| 7 May 2012 | USD | 2.41 | 2.44 | 2.29 | 2.42 | 2.42 | 0.0 (0.0%) | 9,100 |
| 4 May 2012 | USD | 2.47 | 2.5 | 2.33 | 2.42 | 2.42 | -0.09 (-3.59%) | 9,338 |
| 3 May 2012 | USD | 2.5 | 2.53 | 2.35 | 2.51 | 2.51 | +0.1 (+4.15%) | 46,947 |
| 2 May 2012 | USD | 2.35 | 2.43 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 8,002 |
| 1 May 2012 | USD | 2.44 | 2.44 | 2.34 | 2.41 | 2.41 | +0.02 (+0.84%) | 16,824 |
| 30 Apr 2012 | USD | 2.39 | 2.46 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,200 |
| 27 Apr 2012 | USD | 2.37 | 2.48 | 2.23 | 2.35 | 2.35 | +0.02 (+0.86%) | 41,475 |
| 26 Apr 2012 | USD | 2.4399 | 2.4431 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,570 |
| 25 Apr 2012 | USD | 2.41 | 2.4399 | 2.3208 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,835 |
| 24 Apr 2012 | USD | 2.25 | 2.455 | 2.23 | 2.41 | 2.41 | +0.02 (+0.84%) | 13,149 |
| 23 Apr 2012 | USD | 2.33 | 2.39 | 2.2 | 2.39 | 2.39 | +0.02 (+0.84%) | 7,260 |
| 20 Apr 2012 | USD | 2.37 | 2.37 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,258 |
| 19 Apr 2012 | USD | 2.39 | 2.46 | 2.31 | 2.36 | 2.36 | -0.05 (-2.07%) | 25,593 |
| 18 Apr 2012 | USD | 2.31 | 2.41 | 2.28 | 2.41 | 2.41 | -0.02 (-0.82%) | 18,333 |
| 17 Apr 2012 | USD | 2.38 | 2.4399 | 2.359 | 2.43 | 2.43 | +0.09 (+3.85%) | 4,659 |
| 16 Apr 2012 | USD | 2.35 | 2.39 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 12,826 |
| 13 Apr 2012 | USD | 2.402 | 2.402 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,309 |
| 12 Apr 2012 | USD | 2.381 | 2.4299 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 16,567 |
| 11 Apr 2012 | USD | 2.3549 | 2.42 | 2.33 | 2.39 | 2.39 | +0.08 (+3.46%) | 978 |
| 10 Apr 2012 | USD | 2.31 | 2.331 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 18,384 |
