| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 2.34 | 2.39 | 2.25 | 2.36 | 2.36 | -0.04 (-1.67%) | 51,773 |
| 24 Feb 2012 | USD | 2.4 | 2.41 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 56,889 |
| 23 Feb 2012 | USD | 2.35 | 2.44 | 2.3001 | 2.42 | 2.42 | +0.11 (+4.76%) | 63,949 |
| 22 Feb 2012 | USD | 2.28 | 2.38 | 2.254 | 2.31 | 2.31 | -0.09 (-3.75%) | 41,058 |
| 21 Feb 2012 | USD | 2.55 | 2.55 | 2.28 | 2.4 | 2.4 | -0.3 (-11.11%) | 202,520 |
| 20 Feb 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.68 | 2.71 | 2.5999 | 2.7 | 2.7 | +0.02 (+0.75%) | 39,297 |
| 16 Feb 2012 | USD | 2.75 | 2.76 | 2.52 | 2.68 | 2.68 | -0.09 (-3.25%) | 24,919 |
| 15 Feb 2012 | USD | 2.75 | 2.79 | 2.689 | 2.77 | 2.77 | +0.02 (+0.73%) | 55,952 |
| 14 Feb 2012 | USD | 2.66 | 2.75 | 2.6191 | 2.75 | 2.75 | +0.09 (+3.38%) | 49,650 |
| 13 Feb 2012 | USD | 2.75 | 2.81 | 2.51 | 2.66 | 2.66 | -0.05 (-1.85%) | 125,488 |
| 10 Feb 2012 | USD | 2.66 | 2.71 | 2.66 | 2.71 | 2.71 | +0.06 (+2.26%) | 73,430 |
| 9 Feb 2012 | USD | 2.55 | 2.65 | 2.53 | 2.65 | 2.65 | +0.13 (+5.16%) | 59,319 |
| 8 Feb 2012 | USD | 2.46 | 2.53 | 2.4401 | 2.52 | 2.52 | +0.06 (+2.44%) | 39,090 |
| 7 Feb 2012 | USD | 2.42 | 2.48 | 2.34 | 2.46 | 2.46 | +0.01 (+0.41%) | 43,759 |
| 6 Feb 2012 | USD | 2.5 | 2.5 | 2.38 | 2.45 | 2.45 | +0.01 (+0.41%) | 32,461 |
| 3 Feb 2012 | USD | 2.49 | 2.54 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 100,630 |
| 2 Feb 2012 | USD | 2.29 | 2.48 | 2.28 | 2.46 | 2.46 | +0.18 (+7.89%) | 66,581 |
| 1 Feb 2012 | USD | 2.1899 | 2.29 | 2.17 | 2.28 | 2.28 | +0.091 (+4.16%) | 21,812 |
| 31 Jan 2012 | USD | 2.1335 | 2.2 | 2.1335 | 2.189 | 2.189 | +0.029 (+1.34%) | 2,868 |
| 30 Jan 2012 | USD | 2.2 | 2.2 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 17,120 |
| 27 Jan 2012 | USD | 2.19 | 2.22 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 37,540 |
| 26 Jan 2012 | USD | 2.16 | 2.22 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 22,018 |
| 25 Jan 2012 | USD | 2.23 | 2.23 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 2,711 |
| 24 Jan 2012 | USD | 2.2 | 2.23 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 13,700 |
| 23 Jan 2012 | USD | 2.15 | 2.24 | 2.06 | 2.23 | 2.23 | +0.08 (+3.72%) | 42,517 |
| 20 Jan 2012 | USD | 2.15 | 2.18 | 2.135 | 2.15 | 2.15 | -0.03 (-1.38%) | 26,524 |
| 19 Jan 2012 | USD | 2.15 | 2.22 | 2.03 | 2.18 | 2.18 | -0.01 (-0.46%) | 68,412 |
| 18 Jan 2012 | USD | 2.15 | 2.19 | 2.1164 | 2.19 | 2.19 | 0.0 (0.0%) | 22,148 |
| 17 Jan 2012 | USD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 28,950 |
