| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 28,950 |
| 16 Jan 2012 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.2 | 2.25 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 61,347 |
| 12 Jan 2012 | USD | 2.14 | 2.26 | 2.1 | 2.18 | 2.18 | +0.07 (+3.32%) | 107,890 |
| 11 Jan 2012 | USD | 2 | 2.2 | 2 | 2.11 | 2.11 | +0.13 (+6.57%) | 100,444 |
| 10 Jan 2012 | USD | 1.9 | 1.99 | 1.84 | 1.98 | 1.98 | +0.08 (+4.21%) | 114,353 |
| 9 Jan 2012 | USD | 1.85 | 1.93 | 1.76 | 1.9 | 1.9 | +0.08 (+4.40%) | 28,079 |
| 6 Jan 2012 | USD | 1.94 | 1.95 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 19,096 |
| 5 Jan 2012 | USD | 1.75 | 1.85 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 21,732 |
| 4 Jan 2012 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 7,048 |
| 3 Jan 2012 | USD | 1.76 | 1.86 | 1.6501 | 1.77 | 1.77 | +0.02 (+1.14%) | 10,124 |
| 2 Jan 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.77 | 1.892 | 1.7 | 1.75 | 1.75 | -0.01 (-0.57%) | 50,908 |
| 29 Dec 2011 | USD | 1.8 | 1.8007 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 28,231 |
| 28 Dec 2011 | USD | 1.7701 | 1.8 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 20,273 |
| 27 Dec 2011 | USD | 1.81 | 1.82 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 63,268 |
| 26 Dec 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.81 | 1.81 | 1.7 | 1.79 | 1.79 | -0.05 (-2.72%) | 10,399 |
| 22 Dec 2011 | USD | 1.8399 | 1.84 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 36,823 |
| 21 Dec 2011 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 24,896 |
| 20 Dec 2011 | USD | 1.79 | 1.828 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 51,482 |
| 19 Dec 2011 | USD | 1.77 | 1.8 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 11,850 |
| 16 Dec 2011 | USD | 1.769 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 11,992 |
| 15 Dec 2011 | USD | 1.83 | 1.83 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 14,385 |
| 14 Dec 2011 | USD | 1.82 | 1.84 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 18,076 |
| 13 Dec 2011 | USD | 1.83 | 1.86 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 28,758 |
| 12 Dec 2011 | USD | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 15,600 |
| 9 Dec 2011 | USD | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 51,151 |
| 8 Dec 2011 | USD | 1.98 | 2.05 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 17,671 |
| 7 Dec 2011 | USD | 2.01 | 2.07 | 1.91 | 2.05 | 2.05 | 0.0 (0.0%) | 16,767 |
