| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 2.04 | 2.09 | 1.92 | 2.05 | 2.05 | -0.02 (-0.97%) | 22,814 |
| 5 Dec 2011 | USD | 1.91 | 2.15 | 1.91 | 2.07 | 2.07 | +0.08 (+4.02%) | 18,525 |
| 2 Dec 2011 | USD | 1.93 | 2.04 | 1.92 | 1.99 | 1.99 | +0.11 (+5.85%) | 13,900 |
| 1 Dec 2011 | USD | 1.839 | 1.96 | 1.8 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,678 |
| 30 Nov 2011 | USD | 1.82 | 2.03 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 13,550 |
| 29 Nov 2011 | USD | 1.83 | 1.862 | 1.76 | 1.82 | 1.82 | -0.05 (-2.67%) | 9,843 |
| 28 Nov 2011 | USD | 1.85 | 1.99 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 24,897 |
| 25 Nov 2011 | USD | 1.9165 | 1.9165 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 11,808 |
| 24 Nov 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.98 | 2.04 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 11,529 |
| 22 Nov 2011 | USD | 1.991 | 2.07 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 6,633 |
| 21 Nov 2011 | USD | 2.02 | 2.08 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 12,686 |
| 18 Nov 2011 | USD | 2.1 | 2.1 | 2.0119 | 2.04 | 2.04 | -0.06 (-2.86%) | 8,390 |
| 17 Nov 2011 | USD | 2.02 | 2.16 | 2.02 | 2.1 | 2.1 | -0.07 (-3.23%) | 8,453 |
| 16 Nov 2011 | USD | 2.18 | 2.2 | 2.07 | 2.17 | 2.17 | -0.05 (-2.25%) | 21,797 |
| 15 Nov 2011 | USD | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 9,530 |
| 14 Nov 2011 | USD | 2.21 | 2.27 | 2.2 | 2.2 | 2.2 | -0.028 (-1.26%) | 19,550 |
| 11 Nov 2011 | USD | 2.21 | 2.26 | 2.2 | 2.228 | 2.228 | +0.028 (+1.27%) | 8,130 |
| 10 Nov 2011 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 24,474 |
| 9 Nov 2011 | USD | 2.24 | 2.27 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 29,273 |
| 8 Nov 2011 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 19,129 |
| 7 Nov 2011 | USD | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | +0.04 (+1.82%) | 16,524 |
| 4 Nov 2011 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 11,992 |
| 3 Nov 2011 | USD | 2.24 | 2.24 | 2.15 | 2.18 | 2.18 | +0.063 (+2.96%) | 110,294 |
| 2 Nov 2011 | USD | 2.03 | 2.12 | 1.96 | 2.1174 | 2.1174 | -0.023 (-1.06%) | 9,181 |
| 1 Nov 2011 | USD | 2.12 | 2.21 | 2.08 | 2.14 | 2.14 | -0.08 (-3.60%) | 4,678 |
| 31 Oct 2011 | USD | 2.26 | 2.2692 | 2.11 | 2.22 | 2.22 | -0.03 (-1.33%) | 22,900 |
| 28 Oct 2011 | USD | 2.21 | 2.29 | 2.2 | 2.25 | 2.25 | +0.12 (+5.63%) | 67,198 |
| 27 Oct 2011 | USD | 2.08 | 2.24 | 2.08 | 2.13 | 2.13 | +0.13 (+6.50%) | 16,178 |
| 26 Oct 2011 | USD | 2.04 | 2.04 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 9,460 |
