| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,900 |
| 24 Oct 2011 | USD | 1.97 | 2.08 | 1.97 | 2.05 | 2.05 | +0.11 (+5.67%) | 12,839 |
| 21 Oct 2011 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 7,355 |
| 20 Oct 2011 | USD | 2.18 | 2.18 | 1.92 | 1.98 | 1.98 | +0.06 (+3.13%) | 3,486 |
| 19 Oct 2011 | USD | 1.92 | 2.08 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 19,325 |
| 18 Oct 2011 | USD | 1.94 | 2 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 10,482 |
| 17 Oct 2011 | USD | 2.02 | 2.03 | 1.86 | 1.97 | 1.97 | -0.04 (-1.99%) | 19,795 |
| 14 Oct 2011 | USD | 1.9999 | 2.07 | 1.9529 | 2.01 | 2.01 | +0.07 (+3.61%) | 34,580 |
| 13 Oct 2011 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 14,526 |
| 12 Oct 2011 | USD | 1.94 | 2 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 6,431 |
| 11 Oct 2011 | USD | 1.85 | 1.99 | 1.85 | 1.98 | 1.98 | +0.15 (+8.20%) | 18,149 |
| 10 Oct 2011 | USD | 1.85 | 1.9 | 1.8 | 1.83 | 1.83 | -0.07 (-3.68%) | 23,604 |
| 7 Oct 2011 | USD | 1.87 | 1.9 | 1.76 | 1.9 | 1.9 | +0.07 (+3.83%) | 5,181 |
| 6 Oct 2011 | USD | 1.83 | 1.87 | 1.7599 | 1.83 | 1.83 | +0.05 (+2.81%) | 18,073 |
| 5 Oct 2011 | USD | 1.71 | 1.88 | 1.71 | 1.78 | 1.78 | +0.09 (+5.33%) | 12,398 |
| 4 Oct 2011 | USD | 1.68 | 1.78 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 52,208 |
| 3 Oct 2011 | USD | 1.79 | 1.81 | 1.66 | 1.68 | 1.68 | -0.12 (-6.67%) | 65,925 |
| 30 Sep 2011 | USD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,738 |
| 29 Sep 2011 | USD | 1.85 | 1.9 | 1.78 | 1.83 | 1.83 | -0.02 (-1.08%) | 41,515 |
| 28 Sep 2011 | USD | 2.001 | 2.001 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 38,065 |
| 27 Sep 2011 | USD | 1.98 | 2.0571 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 64,147 |
| 26 Sep 2011 | USD | 2 | 2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 39,765 |
| 23 Sep 2011 | USD | 2.06 | 2.07 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 34,480 |
| 22 Sep 2011 | USD | 2.05 | 2.14 | 2.04 | 2.04 | 2.04 | -0.083 (-3.91%) | 30,893 |
| 21 Sep 2011 | USD | 2.2701 | 2.2709 | 2.11 | 2.1229 | 2.1229 | -0.147 (-6.48%) | 53,341 |
| 20 Sep 2011 | USD | 2.28 | 2.36 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 33,497 |
| 19 Sep 2011 | USD | 2.23 | 2.36 | 2.19 | 2.34 | 2.34 | +0.03 (+1.30%) | 65,613 |
| 16 Sep 2011 | USD | 2.34 | 2.41 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 97,832 |
| 15 Sep 2011 | USD | 2.2138 | 2.34 | 2.17 | 2.34 | 2.34 | +0.19 (+8.84%) | 54,885 |
| 14 Sep 2011 | USD | 2.16 | 2.17 | 2.07 | 2.15 | 2.15 | +0.047 (+2.24%) | 7,833 |
