| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 2.12 | 2.19 | 2.0999 | 2.1029 | 2.1029 | +0.013 (+0.62%) | 61,448 |
| 12 Sep 2011 | USD | 2.11 | 2.1515 | 2.07 | 2.09 | 2.09 | -0.12 (-5.43%) | 90,777 |
| 9 Sep 2011 | USD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 15,343 |
| 8 Sep 2011 | USD | 2.26 | 2.32 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 8,129 |
| 7 Sep 2011 | USD | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 19,180 |
| 6 Sep 2011 | USD | 2.25 | 2.3028 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 26,015 |
| 5 Sep 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 2.28 | 2.38 | 2.26 | 2.35 | 2.35 | -0.051 (-2.12%) | 23,030 |
| 1 Sep 2011 | USD | 2.4 | 2.41 | 2.35 | 2.401 | 2.401 | -0.019 (-0.79%) | 8,559 |
| 31 Aug 2011 | USD | 2.17 | 2.49 | 2.16 | 2.42 | 2.42 | +0.13 (+5.68%) | 95,708 |
| 30 Aug 2011 | USD | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 56,527 |
| 29 Aug 2011 | USD | 2.54 | 2.54 | 2.3 | 2.37 | 2.37 | -0.07 (-2.87%) | 61,622 |
| 26 Aug 2011 | USD | 3.47 | 3.47 | 2.31 | 2.44 | 2.44 | +0.25 (+11.42%) | 294,101 |
| 25 Aug 2011 | USD | 2.24 | 2.28 | 2.12 | 2.19 | 2.19 | 0.0 (0.0%) | 20,286 |
| 24 Aug 2011 | USD | 2.25 | 2.26 | 2.13 | 2.19 | 2.19 | -0.08 (-3.52%) | 50,722 |
| 23 Aug 2011 | USD | 2.12 | 2.27 | 2.12 | 2.27 | 2.27 | +0.12 (+5.58%) | 44,880 |
| 22 Aug 2011 | USD | 2.2 | 2.2 | 2.09 | 2.15 | 2.15 | -0.029 (-1.32%) | 45,943 |
| 19 Aug 2011 | USD | 2.16 | 2.22 | 2.1486 | 2.1787 | 2.1787 | -0.001 (-0.06%) | 21,892 |
| 18 Aug 2011 | USD | 2.2 | 2.24 | 2.11 | 2.18 | 2.18 | -0.06 (-2.68%) | 26,329 |
| 17 Aug 2011 | USD | 2.34 | 2.38 | 2.19 | 2.24 | 2.24 | -0.05 (-2.18%) | 43,273 |
| 16 Aug 2011 | USD | 2.31 | 2.39 | 2.29 | 2.29 | 2.29 | -0.1 (-4.18%) | 18,452 |
| 15 Aug 2011 | USD | 2.336 | 2.5 | 2.336 | 2.39 | 2.39 | +0.03 (+1.27%) | 7,933 |
| 12 Aug 2011 | USD | 2.42 | 2.42 | 2.27 | 2.36 | 2.36 | +0.01 (+0.43%) | 13,754 |
| 11 Aug 2011 | USD | 2.16 | 2.35 | 2.11 | 2.35 | 2.35 | +0.23 (+10.85%) | 38,642 |
| 10 Aug 2011 | USD | 2.19 | 2.49 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 102,072 |
| 9 Aug 2011 | USD | 2.24 | 2.38 | 2.16 | 2.26 | 2.26 | +0.03 (+1.35%) | 52,862 |
| 8 Aug 2011 | USD | 2.66 | 2.66 | 2.1 | 2.23 | 2.23 | -0.59 (-20.92%) | 244,674 |
| 5 Aug 2011 | USD | 2.84 | 2.85 | 2.75 | 2.82 | 2.82 | -0.02 (-0.70%) | 63,860 |
| 4 Aug 2011 | USD | 2.91 | 2.92 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 32,984 |
| 3 Aug 2011 | USD | 3.08 | 3.08 | 2.97 | 3 | 3 | -0.02 (-0.66%) | 16,947 |
