| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 2.96 | 3.03 | 2.9398 | 3.02 | 3.02 | -0.06 (-1.95%) | 47,893 |
| 1 Aug 2011 | USD | 3.14 | 3.14 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 11,644 |
| 29 Jul 2011 | USD | 3.01 | 3.1 | 2.99 | 3 | 3 | -0.09 (-2.91%) | 45,610 |
| 28 Jul 2011 | USD | 3.12 | 3.15 | 3.01 | 3.09 | 3.09 | -0.02 (-0.64%) | 11,654 |
| 27 Jul 2011 | USD | 3.04 | 3.2 | 3.04 | 3.11 | 3.11 | 0.0 (0.0%) | 22,893 |
| 26 Jul 2011 | USD | 3 | 3.22 | 3 | 3.11 | 3.11 | +0.01 (+0.32%) | 20,035 |
| 25 Jul 2011 | USD | 3.15 | 3.17 | 3 | 3.1 | 3.1 | -0.11 (-3.43%) | 41,294 |
| 22 Jul 2011 | USD | 3.19 | 3.25 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 24,195 |
| 21 Jul 2011 | USD | 3.14 | 3.25 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 17,313 |
| 20 Jul 2011 | USD | 3.23 | 3.27 | 3.11 | 3.18 | 3.18 | -0.08 (-2.45%) | 17,000 |
| 19 Jul 2011 | USD | 3.2 | 3.29 | 3.19 | 3.26 | 3.26 | +0.04 (+1.24%) | 26,270 |
| 18 Jul 2011 | USD | 3.28 | 3.32 | 3.2 | 3.22 | 3.22 | -0.15 (-4.45%) | 68,352 |
| 15 Jul 2011 | USD | 3.36 | 3.4699 | 3.3 | 3.37 | 3.37 | -0.01 (-0.30%) | 31,527 |
| 14 Jul 2011 | USD | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 5,895 |
| 13 Jul 2011 | USD | 3.5 | 3.5 | 3.37 | 3.42 | 3.42 | -0.01 (-0.29%) | 13,454 |
| 12 Jul 2011 | USD | 3.43 | 3.5 | 3.36 | 3.43 | 3.43 | -0.02 (-0.58%) | 32,969 |
| 11 Jul 2011 | USD | 3.37 | 3.48 | 3.2 | 3.45 | 3.45 | +0.05 (+1.47%) | 34,900 |
| 8 Jul 2011 | USD | 3.37 | 3.4013 | 3.35 | 3.4 | 3.4 | +0.02 (+0.59%) | 12,190 |
| 7 Jul 2011 | USD | 3.38 | 3.4 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 10,843 |
| 6 Jul 2011 | USD | 3.36 | 3.3801 | 3.34 | 3.37 | 3.37 | -0.01 (-0.30%) | 18,275 |
| 5 Jul 2011 | USD | 3.35 | 3.4 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 11,271 |
| 4 Jul 2011 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 3.3 | 3.49 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 34,220 |
| 30 Jun 2011 | USD | 3.27 | 3.37 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 36,935 |
| 29 Jun 2011 | USD | 3.2899 | 3.3 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 41,939 |
| 28 Jun 2011 | USD | 3.33 | 3.33 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 20,672 |
| 27 Jun 2011 | USD | 3.3 | 3.36 | 3.3 | 3.32 | 3.32 | -0.013 (-0.38%) | 12,676 |
| 24 Jun 2011 | USD | 3.3065 | 3.34 | 3.26 | 3.3328 | 3.3328 | -0.017 (-0.51%) | 9,000 |
| 23 Jun 2011 | USD | 3.3471 | 3.37 | 3.2699 | 3.35 | 3.35 | -0.02 (-0.59%) | 20,953 |
| 22 Jun 2011 | USD | 3.25 | 3.48 | 3.25 | 3.37 | 3.37 | +0.13 (+4.01%) | 60,385 |
