| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 3.15 | 3.29 | 3.15 | 3.24 | 3.24 | +0.09 (+2.86%) | 57,172 |
| 20 Jun 2011 | USD | 3.11 | 3.17 | 3.07 | 3.15 | 3.15 | +0.09 (+2.94%) | 50,278 |
| 17 Jun 2011 | USD | 3.02 | 3.11 | 3 | 3.06 | 3.06 | +0.11 (+3.73%) | 124,286 |
| 16 Jun 2011 | USD | 2.9 | 2.97 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 38,323 |
| 15 Jun 2011 | USD | 2.78 | 2.895 | 2.75 | 2.86 | 2.86 | +0.02 (+0.70%) | 107,143 |
| 14 Jun 2011 | USD | 2.55 | 2.85 | 2.55 | 2.84 | 2.84 | +0.29 (+11.37%) | 152,666 |
| 13 Jun 2011 | USD | 2.65 | 2.68 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 130,203 |
| 10 Jun 2011 | USD | 2.8 | 2.8 | 2.68 | 2.74 | 2.74 | -0.06 (-2.14%) | 80,943 |
| 9 Jun 2011 | USD | 2.8 | 2.84 | 2.74 | 2.8 | 2.8 | -0.04 (-1.41%) | 67,183 |
| 8 Jun 2011 | USD | 2.86 | 2.93 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 65,995 |
| 7 Jun 2011 | USD | 2.9003 | 2.9471 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 31,094 |
| 6 Jun 2011 | USD | 2.91 | 2.95 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 48,436 |
| 3 Jun 2011 | USD | 2.96 | 3 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 50,287 |
| 2 Jun 2011 | USD | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 36,068 |
| 1 Jun 2011 | USD | 2.99 | 2.99 | 2.89 | 2.99 | 2.99 | +0.02 (+0.67%) | 24,981 |
| 31 May 2011 | USD | 3 | 3.039 | 2.88 | 2.97 | 2.97 | -0.01 (-0.34%) | 12,720 |
| 30 May 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.99 | 3.1 | 2.9299 | 2.98 | 2.98 | +0.01 (+0.34%) | 49,648 |
| 26 May 2011 | USD | 2.8577 | 2.99 | 2.8577 | 2.97 | 2.97 | +0.1 (+3.48%) | 24,968 |
| 25 May 2011 | USD | 2.94 | 2.94 | 2.75 | 2.87 | 2.87 | -0.05 (-1.71%) | 61,138 |
| 24 May 2011 | USD | 2.96 | 3.01 | 2.9 | 2.92 | 2.92 | -0.14 (-4.58%) | 79,444 |
| 23 May 2011 | USD | 3.1 | 3.1 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 44,517 |
| 20 May 2011 | USD | 3.09 | 3.21 | 3.03 | 3.1 | 3.1 | -0.09 (-2.82%) | 23,063 |
| 19 May 2011 | USD | 3.25 | 3.27 | 3.16 | 3.19 | 3.19 | -0.08 (-2.45%) | 53,911 |
| 18 May 2011 | USD | 3.11 | 3.28 | 3.11 | 3.27 | 3.27 | +0.11 (+3.48%) | 68,286 |
| 17 May 2011 | USD | 2.96 | 3.25 | 2.91 | 3.16 | 3.16 | +0.05 (+1.61%) | 75,180 |
| 16 May 2011 | USD | 3.24 | 3.3 | 3.07 | 3.11 | 3.11 | -0.19 (-5.76%) | 53,701 |
| 13 May 2011 | USD | 3.3 | 3.42 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 75,113 |
| 12 May 2011 | USD | 3.28 | 3.371 | 3.25 | 3.3 | 3.3 | -0.07 (-2.08%) | 15,457 |
| 11 May 2011 | USD | 3.42 | 3.42 | 3.3601 | 3.3701 | 3.3701 | -0.1 (-2.88%) | 21,628 |
