Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 3.27 | 3.47 | 3.11 | 3.47 | 3.47 | +0.19 (+5.79%) | 42,060 |
9 May 2011 | USD | 3.43 | 3.43 | 3.25 | 3.28 | 3.28 | -0.07 (-2.09%) | 45,493 |
6 May 2011 | USD | 3.49 | 3.5 | 3.32 | 3.35 | 3.35 | -0.105 (-3.04%) | 43,336 |
5 May 2011 | USD | 3.5 | 3.5 | 3.41 | 3.455 | 3.455 | -0.075 (-2.13%) | 44,043 |
4 May 2011 | USD | 3.55 | 3.63 | 3.5 | 3.5301 | 3.5301 | -0.12 (-3.28%) | 29,696 |
3 May 2011 | USD | 3.68 | 3.72 | 3.59 | 3.65 | 3.65 | -0.04 (-1.08%) | 50,777 |
2 May 2011 | USD | 3.71 | 3.77 | 3.6628 | 3.69 | 3.69 | -0.07 (-1.86%) | 39,203 |
29 Apr 2011 | USD | 3.84 | 3.88 | 3.75 | 3.76 | 3.76 | -0.09 (-2.34%) | 41,856 |
28 Apr 2011 | USD | 3.95 | 3.95 | 3.7 | 3.85 | 3.85 | -0.08 (-2.04%) | 55,607 |
27 Apr 2011 | USD | 3.92 | 3.98 | 3.88 | 3.93 | 3.93 | -0.02 (-0.51%) | 19,890 |
26 Apr 2011 | USD | 3.98 | 3.98 | 3.8901 | 3.95 | 3.95 | 0.0 (0.0%) | 9,595 |
25 Apr 2011 | USD | 3.93 | 3.99 | 3.89 | 3.95 | 3.95 | +0.014 (+0.37%) | 10,843 |
22 Apr 2011 | USD | 3.9356 | 3.9356 | 3.9356 | 3.9356 | 3.9356 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.93 | 3.95 | 3.91 | 3.9356 | 3.9356 | +0.056 (+1.43%) | 12,021 |
20 Apr 2011 | USD | 3.74 | 3.92 | 3.74 | 3.88 | 3.88 | +0.14 (+3.74%) | 34,729 |
19 Apr 2011 | USD | 3.8365 | 3.8365 | 3.7 | 3.74 | 3.74 | -0.02 (-0.53%) | 36,191 |
18 Apr 2011 | USD | 3.8 | 3.86 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 34,698 |
15 Apr 2011 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,844 |
14 Apr 2011 | USD | 3.8701 | 3.8899 | 3.8 | 3.8 | 3.8 | -0.065 (-1.69%) | 8,990 |
13 Apr 2011 | USD | 3.97 | 3.97 | 3.82 | 3.8653 | 3.8653 | -0.045 (-1.14%) | 12,633 |
12 Apr 2011 | USD | 3.98 | 4 | 3.9 | 3.91 | 3.91 | -0.085 (-2.13%) | 20,380 |
11 Apr 2011 | USD | 4.01 | 4.01 | 3.94 | 3.995 | 3.995 | -0.005 (-0.13%) | 41,144 |
8 Apr 2011 | USD | 4.01 | 4.03 | 3.96 | 4 | 4 | -0.01 (-0.25%) | 27,506 |
7 Apr 2011 | USD | 4 | 4.0299 | 4 | 4.0101 | 4.0101 | -0.01 (-0.25%) | 8,299 |
6 Apr 2011 | USD | 4.1 | 4.1 | 4 | 4.02 | 4.02 | -0.06 (-1.47%) | 26,944 |
5 Apr 2011 | USD | 4.12 | 4.12 | 4 | 4.08 | 4.08 | -0.03 (-0.73%) | 58,102 |
4 Apr 2011 | USD | 3.96 | 4.16 | 3.96 | 4.11 | 4.11 | +0.14 (+3.53%) | 64,875 |
1 Apr 2011 | USD | 4 | 4.02 | 3.95 | 3.97 | 3.97 | -0.023 (-0.57%) | 26,271 |
31 Mar 2011 | USD | 3.87 | 4 | 3.87 | 3.9928 | 3.9928 | +0.083 (+2.12%) | 47,359 |
30 Mar 2011 | USD | 3.99 | 4 | 3.87 | 3.91 | 3.91 | -0.02 (-0.51%) | 72,708 |