Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 3.92 | 3.96 | 3.88 | 3.93 | 3.93 | +0.1 (+2.61%) | 26,658 |
28 Mar 2011 | USD | 3.91 | 4.02 | 3.81 | 3.83 | 3.83 | +0.02 (+0.52%) | 51,011 |
25 Mar 2011 | USD | 3.9 | 3.9 | 3.77 | 3.81 | 3.81 | -0.06 (-1.55%) | 19,333 |
24 Mar 2011 | USD | 3.8 | 3.95 | 3.76 | 3.87 | 3.87 | +0.12 (+3.20%) | 40,314 |
23 Mar 2011 | USD | 3.75 | 3.86 | 3.66 | 3.75 | 3.75 | 0.0 (0.0%) | 81,920 |
22 Mar 2011 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 29,086 |
21 Mar 2011 | USD | 3.85 | 3.87 | 3.8 | 3.87 | 3.87 | +0.08 (+2.11%) | 50,389 |
18 Mar 2011 | USD | 3.81 | 3.8499 | 3.7 | 3.79 | 3.79 | +0.19 (+5.28%) | 41,321 |
17 Mar 2011 | USD | 3.64 | 3.79 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 39,872 |
16 Mar 2011 | USD | 3.65 | 3.9 | 3.61 | 3.62 | 3.62 | -0.02 (-0.55%) | 78,504 |
15 Mar 2011 | USD | 3.5 | 3.65 | 3.27 | 3.64 | 3.64 | -0.1 (-2.67%) | 108,793 |
14 Mar 2011 | USD | 3.69 | 3.87 | 3.62 | 3.74 | 3.74 | -0.06 (-1.58%) | 136,229 |
11 Mar 2011 | USD | 3.75 | 3.84 | 3.7 | 3.8 | 3.8 | -0.031 (-0.81%) | 58,810 |
10 Mar 2011 | USD | 3.95 | 3.989 | 3.75 | 3.831 | 3.831 | -0.119 (-3.02%) | 80,445 |
9 Mar 2011 | USD | 4.04 | 4.088 | 3.95 | 3.9501 | 3.9501 | -0.14 (-3.42%) | 42,029 |
8 Mar 2011 | USD | 4.13 | 4.184 | 3.981 | 4.0901 | 4.0901 | -0.01 (-0.24%) | 81,173 |
7 Mar 2011 | USD | 4.4 | 4.4 | 4.05 | 4.1 | 4.1 | -0.34 (-7.66%) | 180,038 |
4 Mar 2011 | USD | 4.58 | 4.69 | 4.3515 | 4.44 | 4.44 | +0.04 (+0.91%) | 259,812 |
3 Mar 2011 | USD | 3.98 | 4.4 | 3.98 | 4.4 | 4.4 | +0.54 (+13.99%) | 302,117 |
2 Mar 2011 | USD | 3.64 | 3.979 | 3.61 | 3.86 | 3.86 | +0.16 (+4.32%) | 98,409 |
1 Mar 2011 | USD | 3.78 | 3.96 | 3.7 | 3.7 | 3.7 | -0.24 (-6.09%) | 84,480 |
28 Feb 2011 | USD | 3.91 | 3.95 | 3.69 | 3.94 | 3.94 | -0.01 (-0.25%) | 115,406 |
25 Feb 2011 | USD | 3.95 | 4.01 | 3.84 | 3.95 | 3.95 | +0.07 (+1.80%) | 61,000 |
24 Feb 2011 | USD | 3.9 | 4.011 | 3.8 | 3.88 | 3.88 | -0.09 (-2.27%) | 75,345 |
23 Feb 2011 | USD | 4.03 | 4.2 | 3.7 | 3.97 | 3.97 | -0.01 (-0.25%) | 204,867 |
22 Feb 2011 | USD | 4.23 | 4.23 | 3.9 | 3.98 | 3.98 | -0.67 (-14.41%) | 335,626 |
21 Feb 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 4.5 | 4.84 | 4.31 | 4.65 | 4.65 | +0.15 (+3.33%) | 165,378 |
17 Feb 2011 | USD | 4.35 | 4.58 | 4.25 | 4.5 | 4.5 | +0.121 (+2.77%) | 143,314 |
16 Feb 2011 | USD | 4.25 | 4.53 | 4.18 | 4.3786 | 4.3786 | +0.369 (+9.19%) | 247,791 |