| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 4.07 | 4.15 | 3.96 | 4.01 | 4.01 | -0.02 (-0.50%) | 127,686 |
| 14 Feb 2011 | USD | 3.98 | 4.04 | 3.9001 | 4.03 | 4.03 | +0.09 (+2.28%) | 55,322 |
| 11 Feb 2011 | USD | 3.82 | 4.24 | 3.82 | 3.94 | 3.94 | +0.13 (+3.41%) | 154,418 |
| 10 Feb 2011 | USD | 3.84 | 3.88 | 3.75 | 3.81 | 3.81 | -0.06 (-1.55%) | 30,927 |
| 9 Feb 2011 | USD | 3.67 | 3.9995 | 3.67 | 3.87 | 3.87 | +0.16 (+4.31%) | 54,526 |
| 8 Feb 2011 | USD | 3.84 | 3.84 | 3.6603 | 3.71 | 3.71 | -0.06 (-1.59%) | 54,229 |
| 7 Feb 2011 | USD | 3.7 | 3.945 | 3.67 | 3.77 | 3.77 | +0.11 (+3.01%) | 98,660 |
| 4 Feb 2011 | USD | 3.54 | 3.67 | 3.4999 | 3.66 | 3.66 | +0.08 (+2.23%) | 35,410 |
| 3 Feb 2011 | USD | 3.56 | 3.64 | 3.5 | 3.58 | 3.58 | -0.03 (-0.83%) | 29,305 |
| 2 Feb 2011 | USD | 3.61 | 3.7 | 3.55 | 3.61 | 3.61 | +0.09 (+2.56%) | 55,847 |
| 1 Feb 2011 | USD | 3.43 | 3.68 | 3.4 | 3.52 | 3.52 | +0.06 (+1.73%) | 108,369 |
| 31 Jan 2011 | USD | 3.5 | 3.5119 | 3.4 | 3.46 | 3.46 | -0.08 (-2.26%) | 56,006 |
| 28 Jan 2011 | USD | 3.66 | 3.75 | 3.52 | 3.54 | 3.54 | -0.1 (-2.75%) | 50,967 |
| 27 Jan 2011 | USD | 3.78 | 3.826 | 3.6 | 3.64 | 3.64 | -0.07 (-1.89%) | 97,955 |
| 26 Jan 2011 | USD | 3.84 | 3.84 | 3.63 | 3.71 | 3.71 | -0.11 (-2.88%) | 89,192 |
| 25 Jan 2011 | USD | 3.99 | 3.99 | 3.74 | 3.82 | 3.82 | -0.05 (-1.29%) | 81,377 |
| 24 Jan 2011 | USD | 3.8 | 4.09 | 3.74 | 3.8699 | 3.8699 | +0.11 (+2.92%) | 170,187 |
| 21 Jan 2011 | USD | 3.73 | 3.94 | 3.73 | 3.76 | 3.76 | +0.012 (+0.32%) | 55,041 |
| 20 Jan 2011 | USD | 3.6101 | 3.76 | 3.61 | 3.7481 | 3.7481 | +0.078 (+2.13%) | 43,978 |
| 19 Jan 2011 | USD | 3.8 | 3.8 | 3.628 | 3.67 | 3.67 | -0.08 (-2.13%) | 87,719 |
| 18 Jan 2011 | USD | 3.6 | 3.85 | 3.53 | 3.75 | 3.75 | +0.21 (+5.93%) | 195,765 |
| 17 Jan 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 3.25 | 3.55 | 3.25 | 3.54 | 3.54 | +0.27 (+8.26%) | 187,376 |
| 13 Jan 2011 | USD | 3.39 | 3.39 | 3.2 | 3.27 | 3.27 | -0.1 (-2.97%) | 34,160 |
| 12 Jan 2011 | USD | 3.45 | 3.45 | 3.17 | 3.37 | 3.37 | +0.01 (+0.30%) | 286,505 |
| 11 Jan 2011 | USD | 3.2 | 3.4 | 3.04 | 3.36 | 3.36 | +0.34 (+11.26%) | 229,408 |
| 10 Jan 2011 | USD | 3.06 | 3.07 | 2.96 | 3.02 | 3.02 | -0.03 (-0.98%) | 53,464 |
| 7 Jan 2011 | USD | 3.09 | 3.15 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 32,818 |
| 6 Jan 2011 | USD | 2.98 | 3.1 | 2.967 | 3.0799 | 3.0799 | +0.14 (+4.76%) | 23,419 |
| 5 Jan 2011 | USD | 2.9 | 2.95 | 2.87 | 2.94 | 2.94 | +0.01 (+0.34%) | 21,800 |
