Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 2.91 | 2.93 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 34,648 |
3 Jan 2011 | USD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | +0.04 (+1.41%) | 29,372 |
31 Dec 2010 | USD | 2.8 | 2.91 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 10,350 |
30 Dec 2010 | USD | 2.85 | 2.91 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 14,360 |
29 Dec 2010 | USD | 2.83 | 2.9 | 2.83 | 2.89 | 2.89 | +0.01 (+0.35%) | 12,732 |
28 Dec 2010 | USD | 2.9 | 2.91 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 16,639 |
27 Dec 2010 | USD | 2.93 | 2.93 | 2.83 | 2.92 | 2.92 | -0.01 (-0.34%) | 36,171 |
24 Dec 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.88 | 2.93 | 2.82 | 2.93 | 2.93 | +0.11 (+3.90%) | 68,708 |
22 Dec 2010 | USD | 2.85 | 2.88 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 13,522 |
21 Dec 2010 | USD | 2.77 | 2.93 | 2.7 | 2.8499 | 2.8499 | +0.16 (+5.94%) | 48,408 |
20 Dec 2010 | USD | 2.61 | 2.75 | 2.6 | 2.69 | 2.69 | +0.13 (+5.08%) | 46,183 |
17 Dec 2010 | USD | 2.45 | 2.5803 | 2.45 | 2.56 | 2.56 | -0.05 (-1.92%) | 1,400 |
16 Dec 2010 | USD | 2.54 | 2.61 | 2.51 | 2.61 | 2.61 | +0.06 (+2.35%) | 14,994 |
15 Dec 2010 | USD | 2.53 | 2.56 | 2.47 | 2.55 | 2.55 | +0.07 (+2.82%) | 67,950 |
14 Dec 2010 | USD | 2.46 | 2.53 | 2.46 | 2.48 | 2.48 | +0.04 (+1.64%) | 112,791 |
13 Dec 2010 | USD | 2.41 | 2.47 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 40,850 |
10 Dec 2010 | USD | 2.46 | 2.5 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 18,605 |
9 Dec 2010 | USD | 2.47 | 2.47 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 7,409 |
8 Dec 2010 | USD | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 14,680 |
7 Dec 2010 | USD | 2.47 | 2.5 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 32,912 |
6 Dec 2010 | USD | 2.4819 | 2.5 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 15,330 |
3 Dec 2010 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,900 |
2 Dec 2010 | USD | 2.53 | 2.55 | 2.43 | 2.45 | 2.45 | -0.12 (-4.67%) | 33,879 |
1 Dec 2010 | USD | 2.55 | 2.57 | 2.5 | 2.57 | 2.57 | +0.08 (+3.21%) | 41,550 |
30 Nov 2010 | USD | 2.55 | 2.6 | 2.4401 | 2.49 | 2.49 | +0.02 (+0.81%) | 24,519 |
29 Nov 2010 | USD | 2.52 | 2.52 | 2.42 | 2.47 | 2.47 | -0.05 (-1.98%) | 26,563 |
26 Nov 2010 | USD | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | +0.09 (+3.70%) | 24,056 |
25 Nov 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.32 | 2.45 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 21,072 |