| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 2.41 | 2.41 | 2.33 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,890 |
| 22 Nov 2010 | USD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,088 |
| 19 Nov 2010 | USD | 2.42 | 2.46 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 10,712 |
| 18 Nov 2010 | USD | 2.4 | 2.43 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 32,003 |
| 17 Nov 2010 | USD | 2.43 | 2.45 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 17,100 |
| 16 Nov 2010 | USD | 2.45 | 2.51 | 2.28 | 2.4 | 2.4 | -0.03 (-1.23%) | 62,573 |
| 15 Nov 2010 | USD | 2.42 | 2.51 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 8,800 |
| 12 Nov 2010 | USD | 2.4301 | 2.5 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 7,900 |
| 11 Nov 2010 | USD | 2.55 | 2.552 | 2.44 | 2.44 | 2.44 | -0.14 (-5.43%) | 20,179 |
| 10 Nov 2010 | USD | 2.53 | 2.6 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 34,060 |
| 9 Nov 2010 | USD | 2.65 | 2.65 | 2.56 | 2.58 | 2.58 | -0.07 (-2.64%) | 13,610 |
| 8 Nov 2010 | USD | 2.8 | 2.8 | 2.61 | 2.65 | 2.65 | -0.11 (-3.99%) | 30,307 |
| 5 Nov 2010 | USD | 2.79 | 2.7996 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 7,950 |
| 4 Nov 2010 | USD | 2.95 | 2.95 | 2.73 | 2.79 | 2.79 | -0.07 (-2.45%) | 65,203 |
| 3 Nov 2010 | USD | 3.05 | 3.05 | 2.74 | 2.86 | 2.86 | -0.12 (-4.03%) | 59,885 |
| 2 Nov 2010 | USD | 3 | 3.16 | 2.81 | 2.98 | 2.98 | +0.021 (+0.71%) | 136,140 |
| 1 Nov 2010 | USD | 2.76 | 2.97 | 2.76 | 2.959 | 2.959 | +0.359 (+13.81%) | 102,006 |
| 29 Oct 2010 | USD | 2.56 | 2.62 | 2.5599 | 2.6 | 2.6 | +0.06 (+2.37%) | 23,215 |
| 28 Oct 2010 | USD | 2.57 | 2.57 | 2.51 | 2.5399 | 2.5399 | +0.08 (+3.25%) | 11,507 |
| 27 Oct 2010 | USD | 2.47 | 2.48 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,600 |
| 26 Oct 2010 | USD | 2.45 | 2.4799 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 10,050 |
| 25 Oct 2010 | USD | 2.54 | 2.61 | 2.35 | 2.49 | 2.49 | -0.05 (-1.97%) | 113,725 |
| 22 Oct 2010 | USD | 2.58 | 2.6 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 4,331 |
| 21 Oct 2010 | USD | 2.5999 | 2.5999 | 2.51 | 2.58 | 2.58 | 0.0 (0.0%) | 10,338 |
| 20 Oct 2010 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 11,450 |
| 19 Oct 2010 | USD | 2.64 | 2.64 | 2.57 | 2.61 | 2.61 | -0.02 (-0.76%) | 8,250 |
| 18 Oct 2010 | USD | 2.58 | 2.6299 | 2.57 | 2.6299 | 2.6299 | +0.016 (+0.60%) | 20,990 |
| 15 Oct 2010 | USD | 2.57 | 2.6142 | 2.57 | 2.6142 | 2.6142 | +0.054 (+2.12%) | 5,287 |
| 14 Oct 2010 | USD | 2.55 | 2.62 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 24,485 |
| 13 Oct 2010 | USD | 2.52 | 2.64 | 2.52 | 2.59 | 2.59 | +0.028 (+1.10%) | 8,457 |
