| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 2.53 | 2.5619 | 2.52 | 2.5619 | 2.5619 | +0.002 (+0.07%) | 2,600 |
| 11 Oct 2010 | USD | 2.57 | 2.57 | 2.5 | 2.56 | 2.56 | -0.02 (-0.78%) | 5,700 |
| 8 Oct 2010 | USD | 2.63 | 2.63 | 2.535 | 2.58 | 2.58 | +0.01 (+0.39%) | 9,256 |
| 7 Oct 2010 | USD | 2.63 | 2.63 | 2.52 | 2.57 | 2.57 | -0.04 (-1.53%) | 4,900 |
| 6 Oct 2010 | USD | 2.61 | 2.64 | 2.56 | 2.61 | 2.61 | +0.07 (+2.76%) | 14,680 |
| 5 Oct 2010 | USD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | +0.05 (+2.01%) | 14,330 |
| 4 Oct 2010 | USD | 2.54 | 2.61 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 13,820 |
| 1 Oct 2010 | USD | 2.51 | 2.55 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 15,317 |
| 30 Sep 2010 | USD | 2.51 | 2.54 | 2.5 | 2.51 | 2.51 | +0.06 (+2.45%) | 37,950 |
| 29 Sep 2010 | USD | 2.48 | 2.49 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,551 |
| 28 Sep 2010 | USD | 2.42 | 2.49 | 2.4199 | 2.48 | 2.48 | +0.05 (+2.06%) | 17,524 |
| 27 Sep 2010 | USD | 2.45 | 2.48 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 9,947 |
| 24 Sep 2010 | USD | 2.49 | 2.51 | 2.49 | 2.4999 | 2.4999 | +0.01 (+0.40%) | 12,915 |
| 23 Sep 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 100 |
| 22 Sep 2010 | USD | 2.42 | 2.48 | 2.41 | 2.44 | 2.44 | +0.05 (+2.09%) | 16,918 |
| 21 Sep 2010 | USD | 2.4 | 2.41 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 16,094 |
| 20 Sep 2010 | USD | 2.38 | 2.41 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 12,555 |
| 17 Sep 2010 | USD | 2.34 | 2.4 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 1,300 |
| 16 Sep 2010 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,500 |
| 15 Sep 2010 | USD | 2.34 | 2.4 | 2.25 | 2.39 | 2.39 | +0.05 (+2.14%) | 49,043 |
| 14 Sep 2010 | USD | 2.3 | 2.34 | 2.25 | 2.34 | 2.34 | +0.07 (+3.08%) | 31,569 |
| 13 Sep 2010 | USD | 2.25 | 2.32 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 4,614 |
| 10 Sep 2010 | USD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 9,133 |
| 9 Sep 2010 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,456 |
| 8 Sep 2010 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.07 (+3.07%) | 1,450 |
| 7 Sep 2010 | USD | 2.2701 | 2.3 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 9,800 |
| 6 Sep 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.2801 | 2.3899 | 2.2801 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,950 |
| 2 Sep 2010 | USD | 2.4 | 2.4 | 2.28 | 2.32 | 2.32 | -0.07 (-2.92%) | 3,652 |
| 1 Sep 2010 | USD | 2.3 | 2.3899 | 2.3 | 2.3899 | 2.3899 | +0.09 (+3.91%) | 8,100 |
