| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 2.2901 | 2.3001 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 9,690 |
| 30 Aug 2010 | USD | 2.38 | 2.39 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 16,152 |
| 27 Aug 2010 | USD | 2.3301 | 2.3301 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 7,907 |
| 26 Aug 2010 | USD | 2.34 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 13,700 |
| 25 Aug 2010 | USD | 2.26 | 2.39 | 2.26 | 2.34 | 2.34 | -0.07 (-2.90%) | 8,555 |
| 24 Aug 2010 | USD | 2.31 | 2.45 | 2.29 | 2.41 | 2.41 | -0.05 (-2.03%) | 32,046 |
| 23 Aug 2010 | USD | 2.45 | 2.4599 | 2.35 | 2.4599 | 2.4599 | +0.03 (+1.23%) | 14,250 |
| 20 Aug 2010 | USD | 2.43 | 2.43 | 2.39 | 2.43 | 2.43 | +0.05 (+2.10%) | 700 |
| 19 Aug 2010 | USD | 2.43 | 2.44 | 2.37 | 2.38 | 2.38 | +0.03 (+1.28%) | 4,700 |
| 18 Aug 2010 | USD | 2.4499 | 2.4499 | 2.3005 | 2.35 | 2.35 | +0.02 (+0.86%) | 4,580 |
| 17 Aug 2010 | USD | 2.77 | 2.77 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 24,901 |
| 16 Aug 2010 | USD | 2.35 | 2.48 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 58,483 |
| 13 Aug 2010 | USD | 2.35 | 2.4 | 2.35 | 2.37 | 2.37 | +0 (+0.0%) | 6,066 |
| 12 Aug 2010 | USD | 2.35 | 2.3801 | 2.35 | 2.3699 | 2.3699 | -0.02 (-0.84%) | 12,880 |
| 11 Aug 2010 | USD | 2.5 | 2.5 | 2.36 | 2.3899 | 2.3899 | -0.16 (-6.27%) | 20,210 |
| 10 Aug 2010 | USD | 2.71 | 2.71 | 2.51 | 2.5499 | 2.5499 | -0.08 (-3.05%) | 5,256 |
| 9 Aug 2010 | USD | 2.61 | 2.63 | 2.5 | 2.63 | 2.63 | -0.01 (-0.38%) | 18,817 |
| 6 Aug 2010 | USD | 2.57 | 2.68 | 2.56 | 2.64 | 2.64 | +0.05 (+1.93%) | 3,967 |
| 5 Aug 2010 | USD | 2.72 | 2.72 | 2.51 | 2.59 | 2.59 | -0.19 (-6.83%) | 26,659 |
| 4 Aug 2010 | USD | 2.97 | 2.97 | 2.73 | 2.78 | 2.78 | +0.12 (+4.51%) | 16,000 |
| 3 Aug 2010 | USD | 2.6499 | 2.75 | 2.6499 | 2.66 | 2.66 | +0.08 (+3.10%) | 21,779 |
| 2 Aug 2010 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,600 |
| 30 Jul 2010 | USD | 2.57 | 2.62 | 2.4984 | 2.58 | 2.58 | +0.17 (+7.05%) | 4,000 |
| 29 Jul 2010 | USD | 2.6 | 2.62 | 2.35 | 2.41 | 2.41 | -0.25 (-9.40%) | 23,953 |
| 28 Jul 2010 | USD | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,200 |
| 27 Jul 2010 | USD | 2.68 | 2.68 | 2.5615 | 2.68 | 2.68 | +0.07 (+2.68%) | 3,105 |
| 26 Jul 2010 | USD | 2.4299 | 2.61 | 2.4299 | 2.61 | 2.61 | +0.19 (+7.85%) | 46,043 |
| 23 Jul 2010 | USD | 2.38 | 2.43 | 2.38 | 2.4201 | 2.4201 | +0.06 (+2.55%) | 20,500 |
| 22 Jul 2010 | USD | 2.3 | 2.38 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 43,407 |
| 21 Jul 2010 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
