| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | 0.0 (0.0%) | 1,400 |
| 19 Jul 2010 | USD | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | +0.08 (+3.54%) | 15,600 |
| 16 Jul 2010 | USD | 2.3 | 2.3 | 2.2501 | 2.2601 | 2.2601 | -0.08 (-3.41%) | 9,779 |
| 15 Jul 2010 | USD | 2.26 | 2.35 | 2.19 | 2.3399 | 2.3399 | -0.007 (-0.30%) | 36,500 |
| 14 Jul 2010 | USD | 2.34 | 2.35 | 2.29 | 2.347 | 2.347 | +0.007 (+0.30%) | 3,492 |
| 13 Jul 2010 | USD | 2.2725 | 2.34 | 2.2725 | 2.34 | 2.34 | +0.04 (+1.74%) | 38,143 |
| 12 Jul 2010 | USD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,800 |
| 9 Jul 2010 | USD | 2.28 | 2.31 | 2.26 | 2.31 | 2.31 | +0.029 (+1.26%) | 10,341 |
| 8 Jul 2010 | USD | 2.3 | 2.3 | 2.25 | 2.2813 | 2.2813 | -0.019 (-0.81%) | 1,600 |
| 7 Jul 2010 | USD | 2.2135 | 2.3 | 2.2101 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,700 |
| 6 Jul 2010 | USD | 2.3 | 2.35 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 17,128 |
| 5 Jul 2010 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.3 | 2.35 | 2.3 | 2.3399 | 2.3399 | -0.03 (-1.27%) | 3,512 |
| 1 Jul 2010 | USD | 2.3 | 2.3701 | 2.3 | 2.3701 | 2.3701 | -0.06 (-2.47%) | 8,964 |
| 30 Jun 2010 | USD | 2.39 | 2.46 | 2.32 | 2.43 | 2.43 | +0.09 (+3.84%) | 34,289 |
| 29 Jun 2010 | USD | 2.4 | 2.4 | 2.2901 | 2.3401 | 2.3401 | -0.12 (-4.87%) | 8,758 |
| 28 Jun 2010 | USD | 2.4 | 2.47 | 2.4 | 2.46 | 2.46 | +0.06 (+2.50%) | 20,884 |
| 25 Jun 2010 | USD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,450 |
| 24 Jun 2010 | USD | 2.34 | 2.46 | 2.34 | 2.41 | 2.41 | +0.01 (+0.42%) | 70,566 |
| 23 Jun 2010 | USD | 2.43 | 2.43 | 2.32 | 2.4 | 2.4 | -0.03 (-1.23%) | 25,869 |
| 22 Jun 2010 | USD | 2.43 | 2.51 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 29,588 |
| 21 Jun 2010 | USD | 2.4 | 2.49 | 2.32 | 2.47 | 2.47 | +0.08 (+3.35%) | 78,711 |
| 18 Jun 2010 | USD | 2.4 | 2.4 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 13,148 |
| 17 Jun 2010 | USD | 2.5099 | 2.51 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 19,759 |
| 16 Jun 2010 | USD | 2.36 | 2.6 | 2.31 | 2.43 | 2.43 | -0.01 (-0.41%) | 23,641 |
| 15 Jun 2010 | USD | 2.41 | 2.44 | 2.37 | 2.44 | 2.44 | +0.05 (+2.10%) | 22,694 |
| 14 Jun 2010 | USD | 2.4 | 2.42 | 2.31 | 2.3899 | 2.3899 | +0.06 (+2.58%) | 34,058 |
| 11 Jun 2010 | USD | 2.36 | 2.36 | 2.1412 | 2.3299 | 2.3299 | -0.02 (-0.86%) | 81,506 |
| 10 Jun 2010 | USD | 2.4 | 2.41 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 23,890 |
| 9 Jun 2010 | USD | 2.36 | 2.55 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 26,285 |
