| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 2.29 | 2.39 | 2.2 | 2.3 | 2.3 | -0.03 (-1.28%) | 46,188 |
| 7 Jun 2010 | USD | 2.36 | 2.36 | 2.24 | 2.3299 | 2.3299 | -0.09 (-3.72%) | 36,536 |
| 4 Jun 2010 | USD | 2.5 | 2.5001 | 2.36 | 2.42 | 2.42 | -0.1 (-3.97%) | 22,749 |
| 3 Jun 2010 | USD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 20,628 |
| 2 Jun 2010 | USD | 2.46 | 2.57 | 2.46 | 2.56 | 2.56 | +0.08 (+3.23%) | 7,125 |
| 1 Jun 2010 | USD | 2.64 | 2.64 | 2.47 | 2.48 | 2.48 | -0.13 (-4.98%) | 20,638 |
| 31 May 2010 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.67 | 2.71 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 24,980 |
| 27 May 2010 | USD | 2.5199 | 2.62 | 2.5199 | 2.58 | 2.58 | +0.13 (+5.31%) | 29,400 |
| 26 May 2010 | USD | 2.52 | 2.54 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 26,297 |
| 25 May 2010 | USD | 2.52 | 2.54 | 2.4 | 2.46 | 2.46 | -0.11 (-4.28%) | 39,739 |
| 24 May 2010 | USD | 2.66 | 2.6701 | 2.51 | 2.57 | 2.57 | -0.14 (-5.17%) | 26,529 |
| 21 May 2010 | USD | 2.65 | 2.77 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 58,750 |
| 20 May 2010 | USD | 2.71 | 2.75 | 2.6399 | 2.65 | 2.65 | -0.27 (-9.25%) | 92,446 |
| 19 May 2010 | USD | 2.93 | 2.93 | 2.85 | 2.92 | 2.92 | -0.06 (-2.01%) | 26,865 |
| 18 May 2010 | USD | 3.02 | 3.05 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 10,746 |
| 17 May 2010 | USD | 3.07 | 3.09 | 2.95 | 3.03 | 3.03 | -0.15 (-4.72%) | 50,753 |
| 14 May 2010 | USD | 3.1001 | 3.28 | 3.08 | 3.18 | 3.18 | +0.02 (+0.63%) | 15,868 |
| 13 May 2010 | USD | 3.17 | 3.3 | 3.1 | 3.16 | 3.16 | -0.06 (-1.86%) | 86,905 |
| 12 May 2010 | USD | 3.34 | 3.35 | 3.01 | 3.22 | 3.22 | -0.06 (-1.83%) | 80,948 |
| 11 May 2010 | USD | 3.24 | 3.3 | 3.21 | 3.28 | 3.28 | +0.03 (+0.92%) | 68,901 |
| 10 May 2010 | USD | 3.24 | 3.27 | 3.12 | 3.25 | 3.25 | +0.25 (+8.33%) | 48,944 |
| 7 May 2010 | USD | 2.86 | 3 | 2.78 | 3 | 3 | +0.06 (+2.04%) | 119,362 |
| 6 May 2010 | USD | 2.88 | 2.95 | 2.64 | 2.94 | 2.94 | +0 (+0.0%) | 78,000 |
| 5 May 2010 | USD | 2.84 | 2.98 | 2.8 | 2.9399 | 2.9399 | -0.01 (-0.34%) | 89,718 |
| 4 May 2010 | USD | 3 | 3.04 | 2.93 | 2.95 | 2.95 | -0.11 (-3.59%) | 72,134 |
| 3 May 2010 | USD | 3.03 | 3.15 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 104,402 |
| 30 Apr 2010 | USD | 3.06 | 3.12 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 39,761 |
| 29 Apr 2010 | USD | 3.25 | 3.25 | 3.03 | 3.1 | 3.1 | +0.06 (+1.97%) | 39,948 |
| 28 Apr 2010 | USD | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 19,811 |
