| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 3.09 | 3.2392 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 20,030 |
| 26 Apr 2010 | USD | 3.06 | 3.14 | 3.06 | 3.1 | 3.1 | +0.038 (+1.24%) | 34,156 |
| 23 Apr 2010 | USD | 3.12 | 3.19 | 3.06 | 3.0619 | 3.0619 | -0.118 (-3.71%) | 8,500 |
| 22 Apr 2010 | USD | 3.12 | 3.18 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 51,624 |
| 21 Apr 2010 | USD | 3.13 | 3.16 | 3.06 | 3.16 | 3.16 | -0.01 (-0.32%) | 108,263 |
| 20 Apr 2010 | USD | 3.0999 | 3.25 | 3.08 | 3.17 | 3.17 | +0.06 (+1.93%) | 35,575 |
| 19 Apr 2010 | USD | 3.17 | 3.18 | 3.07 | 3.11 | 3.11 | -0.11 (-3.41%) | 25,020 |
| 16 Apr 2010 | USD | 3.26 | 3.29 | 3.12 | 3.2199 | 3.2199 | -0.07 (-2.13%) | 20,751 |
| 15 Apr 2010 | USD | 3.35 | 3.35 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 30,804 |
| 14 Apr 2010 | USD | 3.25 | 3.35 | 3.0625 | 3.3 | 3.3 | +0.1 (+3.13%) | 89,628 |
| 13 Apr 2010 | USD | 3.2 | 3.25 | 3.18 | 3.2 | 3.2 | +0.03 (+0.95%) | 26,077 |
| 12 Apr 2010 | USD | 3.01 | 3.3 | 2.87 | 3.17 | 3.17 | +0.142 (+4.69%) | 104,106 |
| 9 Apr 2010 | USD | 3.07 | 3.07 | 2.99 | 3.0281 | 3.0281 | -0.012 (-0.39%) | 20,981 |
| 8 Apr 2010 | USD | 3 | 3.05 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 30,884 |
| 7 Apr 2010 | USD | 2.99 | 3.04 | 2.91 | 3.02 | 3.02 | -0.02 (-0.66%) | 73,243 |
| 6 Apr 2010 | USD | 2.99 | 3.07 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 9,837 |
| 5 Apr 2010 | USD | 2.99 | 3.04 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 61,053 |
| 2 Apr 2010 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.0301 | 3.1 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 24,640 |
| 31 Mar 2010 | USD | 3.09 | 3.09 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 17,192 |
| 30 Mar 2010 | USD | 3.1 | 3.19 | 3.01 | 3.1 | 3.1 | -0.02 (-0.64%) | 29,986 |
| 29 Mar 2010 | USD | 3.09 | 3.21 | 3.05 | 3.12 | 3.12 | +0.13 (+4.35%) | 62,800 |
| 26 Mar 2010 | USD | 2.8 | 3.04 | 2.8 | 2.99 | 2.99 | +0.07 (+2.40%) | 91,969 |
| 25 Mar 2010 | USD | 2.79 | 3.07 | 2.72 | 2.92 | 2.92 | +0.168 (+6.10%) | 175,161 |
| 24 Mar 2010 | USD | 2.7899 | 2.86 | 2.75 | 2.752 | 2.752 | -0.038 (-1.36%) | 21,085 |
| 23 Mar 2010 | USD | 2.66 | 2.93 | 2.634 | 2.79 | 2.79 | +0.102 (+3.79%) | 111,872 |
| 22 Mar 2010 | USD | 2.66 | 2.75 | 2.6 | 2.6881 | 2.6881 | -0.112 (-4.00%) | 57,164 |
| 19 Mar 2010 | USD | 2.77 | 2.84 | 2.72 | 2.8001 | 2.8001 | -0.01 (-0.35%) | 37,680 |
| 18 Mar 2010 | USD | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.1 (-3.44%) | 46,629 |
| 17 Mar 2010 | USD | 2.86 | 2.95 | 2.8499 | 2.91 | 2.91 | +0.02 (+0.69%) | 81,243 |
