| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 2.78 | 2.94 | 2.76 | 2.89 | 2.89 | +0.07 (+2.48%) | 114,659 |
| 15 Mar 2010 | USD | 2.76 | 2.84 | 2.73 | 2.82 | 2.82 | -0.02 (-0.70%) | 60,701 |
| 12 Mar 2010 | USD | 2.81 | 2.93 | 2.75 | 2.84 | 2.84 | +0.002 (+0.07%) | 62,289 |
| 11 Mar 2010 | USD | 2.69 | 2.859 | 2.67 | 2.8381 | 2.8381 | +0.168 (+6.30%) | 115,637 |
| 10 Mar 2010 | USD | 2.64 | 2.9 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 98,720 |
| 9 Mar 2010 | USD | 2.77 | 2.77 | 2.63 | 2.63 | 2.63 | -0.2 (-7.06%) | 135,050 |
| 8 Mar 2010 | USD | 3 | 3 | 2.77 | 2.8299 | 2.8299 | -0.208 (-6.85%) | 209,336 |
| 5 Mar 2010 | USD | 3.02 | 3.05 | 3 | 3.0381 | 3.0381 | +0.008 (+0.27%) | 76,455 |
| 4 Mar 2010 | USD | 3.05 | 3.07 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 32,483 |
| 3 Mar 2010 | USD | 3.15 | 3.17 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 109,930 |
| 2 Mar 2010 | USD | 3.48 | 3.48 | 3.17 | 3.23 | 3.23 | +0.052 (+1.63%) | 141,348 |
| 1 Mar 2010 | USD | 3.1 | 3.2 | 3.07 | 3.1781 | 3.1781 | +0.198 (+6.65%) | 138,842 |
| 26 Feb 2010 | USD | 2.95 | 3.03 | 2.87 | 2.98 | 2.98 | +0.052 (+1.77%) | 151,433 |
| 25 Feb 2010 | USD | 2.93 | 2.93 | 2.81 | 2.9281 | 2.9281 | +0.078 (+2.74%) | 52,269 |
| 24 Feb 2010 | USD | 2.71 | 2.9 | 2.71 | 2.85 | 2.85 | +0.11 (+4.01%) | 56,106 |
| 23 Feb 2010 | USD | 2.82 | 2.83 | 2.68 | 2.74 | 2.74 | -0.08 (-2.84%) | 62,644 |
| 22 Feb 2010 | USD | 2.8 | 2.95 | 2.74 | 2.82 | 2.82 | +0.11 (+4.06%) | 187,085 |
| 19 Feb 2010 | USD | 2.56 | 2.77 | 2.55 | 2.71 | 2.71 | +0.11 (+4.23%) | 103,858 |
| 18 Feb 2010 | USD | 2.62 | 2.7 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 31,730 |
| 17 Feb 2010 | USD | 2.59 | 2.65 | 2.45 | 2.59 | 2.59 | -0.04 (-1.52%) | 58,829 |
| 16 Feb 2010 | USD | 2.64 | 2.65 | 2.56 | 2.6299 | 2.6299 | +0.063 (+2.45%) | 33,478 |
| 15 Feb 2010 | USD | 2.567 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2.48 | 2.6 | 2.44 | 2.567 | 2.567 | +0.027 (+1.06%) | 33,285 |
| 11 Feb 2010 | USD | 2.48 | 2.5699 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 31,620 |
| 10 Feb 2010 | USD | 2.48 | 2.5552 | 2.41 | 2.55 | 2.55 | 0.0 (0.0%) | 35,983 |
| 9 Feb 2010 | USD | 2.59 | 2.61 | 2.41 | 2.55 | 2.55 | +0.06 (+2.41%) | 62,802 |
| 8 Feb 2010 | USD | 2.53 | 2.58 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 17,845 |
| 5 Feb 2010 | USD | 2.51 | 2.549 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 27,379 |
| 4 Feb 2010 | USD | 2.66 | 2.66 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 35,269 |
| 3 Feb 2010 | USD | 2.59 | 2.7096 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 39,077 |
