| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 2.5 | 2.61 | 2.44 | 2.57 | 2.57 | +0.14 (+5.76%) | 67,844 |
| 1 Feb 2010 | USD | 2.48 | 2.48 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 38,977 |
| 29 Jan 2010 | USD | 2.45 | 2.47 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 49,155 |
| 28 Jan 2010 | USD | 2.47 | 2.47 | 2.4201 | 2.45 | 2.45 | +0.02 (+0.82%) | 97,583 |
| 27 Jan 2010 | USD | 2.45 | 2.47 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 64,201 |
| 26 Jan 2010 | USD | 2.38 | 2.49 | 2.37 | 2.43 | 2.43 | +0.17 (+7.52%) | 108,395 |
| 25 Jan 2010 | USD | 2.21 | 2.34 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 65,394 |
| 22 Jan 2010 | USD | 2.29 | 2.32 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 38,006 |
| 21 Jan 2010 | USD | 2.32 | 2.37 | 2.15 | 2.35 | 2.35 | -0.02 (-0.84%) | 120,255 |
| 20 Jan 2010 | USD | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 30,750 |
| 19 Jan 2010 | USD | 2.17 | 2.35 | 2.17 | 2.33 | 2.33 | +0.08 (+3.56%) | 50,913 |
| 18 Jan 2010 | USD | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.27 | 2.29 | 2.16 | 2.2499 | 2.2499 | -0.02 (-0.89%) | 47,154 |
| 14 Jan 2010 | USD | 2.3 | 2.37 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 27,580 |
| 13 Jan 2010 | USD | 2.36 | 2.4 | 2.26 | 2.35 | 2.35 | -0.05 (-2.08%) | 84,001 |
| 12 Jan 2010 | USD | 2.41 | 2.45 | 2.3575 | 2.4 | 2.4 | -0.1 (-4%) | 190,246 |
| 11 Jan 2010 | USD | 2.56 | 2.63 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 79,067 |
| 8 Jan 2010 | USD | 2.61 | 2.6528 | 2.23 | 2.5 | 2.5 | 0.0 (0.0%) | 139,208 |
| 7 Jan 2010 | USD | 2.6601 | 2.71 | 2.45 | 2.5 | 2.5 | -0.21 (-7.75%) | 263,118 |
| 6 Jan 2010 | USD | 2.9 | 2.92 | 2.66 | 2.71 | 2.71 | -0.06 (-2.17%) | 106,748 |
| 5 Jan 2010 | USD | 2.76 | 2.86 | 2.63 | 2.77 | 2.77 | +0.08 (+2.98%) | 173,523 |
| 4 Jan 2010 | USD | 2.54 | 2.76 | 2.5399 | 2.6899 | 2.6899 | +0.19 (+7.60%) | 282,960 |
| 1 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.5 | 2.9 | 2.47 | 2.5 | 2.5 | +0.1 (+4.17%) | 412,813 |
| 30 Dec 2009 | USD | 2.31 | 2.4389 | 2.2801 | 2.4 | 2.4 | +0.19 (+8.60%) | 149,888 |
| 29 Dec 2009 | USD | 2.41 | 2.41 | 2.16 | 2.21 | 2.21 | -0.13 (-5.56%) | 98,797 |
| 28 Dec 2009 | USD | 2.58 | 2.58 | 2.05 | 2.34 | 2.34 | -0.22 (-8.59%) | 281,550 |
| 25 Dec 2009 | USD | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.38 | 2.6135 | 2.365 | 2.5599 | 2.5599 | +0.52 (+25.49%) | 278,266 |
| 23 Dec 2009 | USD | 1.95 | 2.35 | 1.9 | 2.04 | 2.04 | +0.24 (+13.33%) | 323,810 |
