| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 42,717 |
| 9 Nov 2009 | USD | 1.3199 | 1.32 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 2,650 |
| 6 Nov 2009 | USD | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.14 (+11.29%) | 3,800 |
| 5 Nov 2009 | USD | 1.39 | 1.39 | 1.24 | 1.24 | 1.24 | -0.15 (-10.79%) | 6,020 |
| 4 Nov 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.12 (+9.45%) | 500 |
| 2 Nov 2009 | USD | 1.23 | 1.4 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,500 |
| 30 Oct 2009 | USD | 1.2638 | 1.37 | 1.21 | 1.25 | 1.25 | -0.07 (-5.30%) | 7,700 |
| 29 Oct 2009 | USD | 1.3499 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,800 |
| 28 Oct 2009 | USD | 1.4 | 1.41 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,053 |
| 27 Oct 2009 | USD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 32,200 |
| 26 Oct 2009 | USD | 1.43 | 1.5 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 39,849 |
| 23 Oct 2009 | USD | 1.55 | 1.55 | 1.43 | 1.43 | 1.43 | -0.11 (-7.14%) | 16,295 |
| 22 Oct 2009 | USD | 1.4 | 1.54 | 1.38 | 1.54 | 1.54 | +0.07 (+4.75%) | 23,399 |
| 21 Oct 2009 | USD | 1.5399 | 1.5399 | 1.4696 | 1.4701 | 1.4701 | +0.04 (+2.80%) | 2,615 |
| 20 Oct 2009 | USD | 1.5 | 1.55 | 1.43 | 1.43 | 1.43 | -0.12 (-7.74%) | 44,725 |
| 19 Oct 2009 | USD | 1.42 | 1.5701 | 1.4 | 1.55 | 1.55 | +0.14 (+9.92%) | 71,768 |
| 16 Oct 2009 | USD | 1.4299 | 1.4299 | 1.4 | 1.4101 | 1.4101 | -0.07 (-4.72%) | 4,600 |
| 15 Oct 2009 | USD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 12,596 |
| 14 Oct 2009 | USD | 1.47 | 1.48 | 1.4001 | 1.43 | 1.43 | +0.08 (+5.93%) | 17,583 |
| 13 Oct 2009 | USD | 1.43 | 1.48 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 48,327 |
| 12 Oct 2009 | USD | 1.22 | 1.4 | 1.18 | 1.4 | 1.4 | +0.17 (+13.82%) | 100,125 |
| 9 Oct 2009 | USD | 1.1801 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 4,295 |
| 8 Oct 2009 | USD | 1.1999 | 1.23 | 1.1999 | 1.23 | 1.23 | +0.06 (+5.13%) | 14,002 |
| 7 Oct 2009 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 9,342 |
| 6 Oct 2009 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 24,086 |
| 5 Oct 2009 | USD | 1.25 | 1.25 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 41,157 |
| 2 Oct 2009 | USD | 1.02 | 1.1 | 1.02 | 1.0999 | 1.0999 | -0.06 (-5.18%) | 14,946 |
| 1 Oct 2009 | USD | 1.08 | 1.2699 | 1.045 | 1.16 | 1.16 | +0.13 (+12.62%) | 19,134 |
| 30 Sep 2009 | USD | 1.0218 | 1.08 | 1.0218 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,650 |
