Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,450 |
28 Sep 2009 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,834 |
25 Sep 2009 | USD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,700 |
24 Sep 2009 | USD | 1 | 1.1 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 45,092 |
23 Sep 2009 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 15,775 |
22 Sep 2009 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 22,171 |
21 Sep 2009 | USD | 1.0399 | 1.05 | 1.004 | 1.04 | 1.04 | 0.0 (0.0%) | 17,012 |
18 Sep 2009 | USD | 1.0148 | 1.04 | 1 | 1.04 | 1.04 | +0 (+0.01%) | 12,280 |
17 Sep 2009 | USD | 0.92 | 1.0399 | 0.92 | 1.0399 | 1.0399 | +0.05 (+5.04%) | 13,985 |
16 Sep 2009 | USD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 35,976 |
15 Sep 2009 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 500 |
14 Sep 2009 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.53%) | 5,200 |
11 Sep 2009 | USD | 0.9 | 0.9164 | 0.88 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 26,404 |
10 Sep 2009 | USD | 0.94 | 0.9401 | 0.87 | 0.9 | 0.9 | -0.1 (-10%) | 81,437 |
9 Sep 2009 | USD | 1 | 1.03 | 0.9301 | 1 | 1 | -0.01 (-0.99%) | 10,612 |
8 Sep 2009 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 8,550 |
7 Sep 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.91 | 1.09 | 0.91 | 1.04 | 1.04 | +0.04 (+4.01%) | 65,633 |
3 Sep 2009 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 1,500 |
2 Sep 2009 | USD | 0.99 | 1 | 0.9601 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,034 |
1 Sep 2009 | USD | 0.99 | 1.01 | 0.94 | 0.97 | 0.97 | -0.04 (-3.93%) | 14,368 |
31 Aug 2009 | USD | 1.04 | 1.04 | 0.9103 | 1.0097 | 1.0097 | -0.06 (-5.64%) | 19,730 |
28 Aug 2009 | USD | 1.05 | 1.24 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 147,537 |
27 Aug 2009 | USD | 0.99 | 1.03 | 0.95 | 1.02 | 1.02 | +0.072 (+7.59%) | 34,981 |
26 Aug 2009 | USD | 0.8702 | 0.948 | 0.8702 | 0.948 | 0.948 | -0.002 (-0.21%) | 6,200 |
25 Aug 2009 | USD | 0.91 | 0.9599 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 90,031 |
24 Aug 2009 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 7,320 |
21 Aug 2009 | USD | 0.98 | 0.99 | 0.9301 | 0.96 | 0.96 | -0.01 (-1.02%) | 11,691 |
20 Aug 2009 | USD | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | +0.04 (+4.29%) | 100 |
19 Aug 2009 | USD | 0.9112 | 0.96 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 16,213 |