| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 16,421 |
| 17 Aug 2009 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.009 (+1.01%) | 5,578 |
| 14 Aug 2009 | USD | 0.86 | 0.93 | 0.83 | 0.891 | 0.891 | -0.059 (-6.21%) | 54,954 |
| 13 Aug 2009 | USD | 1.06 | 1.06 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 20,350 |
| 12 Aug 2009 | USD | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 59,858 |
| 11 Aug 2009 | USD | 1.27 | 1.27 | 1.0752 | 1.14 | 1.14 | -0.13 (-10.23%) | 31,425 |
| 10 Aug 2009 | USD | 1.26 | 1.28 | 1.1501 | 1.2699 | 1.2699 | +0.13 (+11.39%) | 54,780 |
| 7 Aug 2009 | USD | 1.22 | 1.22 | 1.04 | 1.14 | 1.14 | -0.03 (-2.56%) | 34,515 |
| 6 Aug 2009 | USD | 1.15 | 1.2282 | 1.15 | 1.17 | 1.17 | -0 (-0.01%) | 12,083 |
| 5 Aug 2009 | USD | 1.25 | 1.26 | 1.15 | 1.1701 | 1.1701 | -0.07 (-5.64%) | 24,153 |
| 4 Aug 2009 | USD | 1.18 | 1.3 | 1.18 | 1.24 | 1.24 | +0.23 (+22.77%) | 90,992 |
| 3 Aug 2009 | USD | 0.77 | 2.11 | 0.77 | 1.01 | 1.01 | +0.25 (+32.89%) | 163,747 |
| 31 Jul 2009 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,340 |
| 30 Jul 2009 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 4,003 |
| 29 Jul 2009 | USD | 0.7105 | 0.78 | 0.7105 | 0.78 | 0.78 | -0.01 (-1.27%) | 19,056 |
| 28 Jul 2009 | USD | 0.79 | 0.79 | 0.7899 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,096 |
| 27 Jul 2009 | USD | 0.78 | 0.78 | 0.7401 | 0.78 | 0.78 | 0.0 (0.0%) | 7,330 |
| 24 Jul 2009 | USD | 0.7007 | 0.78 | 0.7007 | 0.78 | 0.78 | +0.04 (+5.41%) | 6,900 |
| 23 Jul 2009 | USD | 0.75 | 0.77 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 13,767 |
| 22 Jul 2009 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.02 (+2.74%) | 22,200 |
| 21 Jul 2009 | USD | 0.71 | 0.7489 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 16,449 |
| 20 Jul 2009 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 60,006 |
| 17 Jul 2009 | USD | 0.68 | 0.695 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 18,588 |
| 16 Jul 2009 | USD | 0.57 | 0.68 | 0.57 | 0.65 | 0.65 | +0.1 (+18.18%) | 61,911 |
| 15 Jul 2009 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 80,454 |
| 14 Jul 2009 | USD | 0.51 | 0.52 | 0.461 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,622 |
| 13 Jul 2009 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.02 (+3.90%) | 3,000 |
| 10 Jul 2009 | USD | 0.52 | 0.52 | 0.51 | 0.5101 | 0.5101 | -0.018 (-3.39%) | 12,402 |
| 9 Jul 2009 | USD | 0.46 | 0.53 | 0.46 | 0.528 | 0.528 | +0.068 (+14.78%) | 4,797 |
| 8 Jul 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,000 |
