Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 700 |
6 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,200 |
1 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 5,575 |
30 Jun 2009 | USD | 0.4803 | 0.499 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,938 |
29 Jun 2009 | USD | 0.5 | 0.5299 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 11,900 |
26 Jun 2009 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,300 |
25 Jun 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 200 |
24 Jun 2009 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,000 |
23 Jun 2009 | USD | 0.4899 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,177 |
22 Jun 2009 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,092 |
19 Jun 2009 | USD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,887 |
18 Jun 2009 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 9,650 |
17 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | +0.009 (+1.95%) | 1,339 |
15 Jun 2009 | USD | 0.5 | 0.5 | 0.461 | 0.461 | 0.461 | -0.019 (-3.96%) | 3,220 |
12 Jun 2009 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,061 |
11 Jun 2009 | USD | 0.49 | 0.51 | 0.42 | 0.5 | 0.5 | -0.01 (-1.96%) | 14,197 |
10 Jun 2009 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,550 |
9 Jun 2009 | USD | 0.51 | 0.5101 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,150 |
8 Jun 2009 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,398 |
5 Jun 2009 | USD | 0.5301 | 0.5301 | 0.5299 | 0.53 | 0.53 | 0.0 (0.0%) | 15,935 |
4 Jun 2009 | USD | 0.51 | 0.5399 | 0.51 | 0.53 | 0.53 | +0.04 (+8.16%) | 74,635 |
3 Jun 2009 | USD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.96%) | 3,058 |
2 Jun 2009 | USD | 0.51 | 0.5102 | 0.51 | 0.5102 | 0.5102 | +0.01 (+2.04%) | 2,800 |
1 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,500 |
29 May 2009 | USD | 0.48 | 0.49 | 0.451 | 0.49 | 0.49 | +0.03 (+6.52%) | 1,500 |
28 May 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0 (+0.02%) | 5,200 |
27 May 2009 | USD | 0.4812 | 0.485 | 0.41 | 0.4599 | 0.4599 | -0.04 (-8.02%) | 130,193 |