Camtek Ltd Recent Share Price (USX:CAMT)

2 Followers USX:CAMT - Camtek Ltd Camtek Ltd
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2009	USD	0.43	0.44	0.41	0.4199	0.4199	+0.01 (+2.41%)	1,850
14 Apr 2009	USD	0.3904	0.41	0.3904	0.41	0.41	-0.005 (-1.20%)	1,750
13 Apr 2009	USD	0.3714	0.42	0.3714	0.415	0.415	+0.025 (+6.41%)	18,800
10 Apr 2009	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Apr 2009	USD	0.3703	0.39	0.3703	0.39	0.39	+0.023 (+6.38%)	4,100
8 Apr 2009	USD	0.3666	0.3799	0.3665	0.3666	0.3666	-0.013 (-3.53%)	7,000
7 Apr 2009	USD	0.3611	0.38	0.3611	0.38	0.38	+0 (+0.03%)	3,600
6 Apr 2009	USD	0.36	0.3799	0.35	0.3799	0.3799	+0.001 (+0.24%)	7,412
3 Apr 2009	USD	0.36	0.38	0.3502	0.379	0.379	+0.019 (+5.25%)	9,400
2 Apr 2009	USD	0.37	0.37	0.3601	0.3601	0.3601	+0 (+0.03%)	20,450
1 Apr 2009	USD	0.3501	0.36	0.3501	0.36	0.36	+0.01 (+2.86%)	3,600
31 Mar 2009	USD	0.34	0.35	0.331	0.35	0.35	+0.01 (+2.94%)	4,800
30 Mar 2009	USD	0.33	0.34	0.33	0.34	0.34	-0.01 (-2.86%)	15,700
27 Mar 2009	USD	0.35	0.36	0.35	0.35	0.35	+0.02 (+6.06%)	2,600
26 Mar 2009	USD	0.3202	0.34	0.31	0.33	0.33	+0.01 (+3.13%)	9,150
25 Mar 2009	USD	0.33	0.33	0.29	0.32	0.32	+0.02 (+6.67%)	30,800
24 Mar 2009	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Mar 2009	USD	0.32	0.32	0.29	0.3	0.3	0.0 (0.0%)	6,693
20 Mar 2009	USD	0.27	0.32	0.27	0.3	0.3	+0.03 (+11.11%)	800
19 Mar 2009	USD	0.2901	0.2901	0.2612	0.27	0.27	-0.02 (-6.93%)	1,109
18 Mar 2009	USD	0.3051	0.3051	0.2901	0.2901	0.2901	+0 (+0.03%)	710
17 Mar 2009	USD	0.33	0.36	0.29	0.29	0.29	-0.04 (-12.09%)	25,199
16 Mar 2009	USD	0.31	0.33	0.3	0.3299	0.3299	+0.02 (+6.45%)	12,200
13 Mar 2009	USD	0.2988	0.32	0.2988	0.3099	0.3099	+0.05 (+19.19%)	6,901
12 Mar 2009	USD	0.31	0.31	0.26	0.26	0.26	+0.01 (+4%)	1,300
11 Mar 2009	USD	0.25	0.25	0.25	0.25	0.25	-0.02 (-7.41%)	400
10 Mar 2009	USD	0.29	0.29	0.25	0.27	0.27	-0.01 (-3.57%)	5,100
9 Mar 2009	USD	0.3	0.31	0.28	0.28	0.28	+0 (+0.14%)	5,400
6 Mar 2009	USD	0.3	0.3	0.21	0.2796	0.2796	-0.04 (-12.63%)	182,398
5 Mar 2009	USD	0.289	0.33	0.27	0.32	0.32	-0.04 (-11.11%)	11,520

Unicorn Response |