Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.32 | 0.39 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,600 |
3 Mar 2009 | USD | 0.36 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 3,225 |
2 Mar 2009 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 700 |
27 Feb 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,198 |
25 Feb 2009 | USD | 0.44 | 0.49 | 0.35 | 0.39 | 0.39 | -0.03 (-7.16%) | 123,600 |
24 Feb 2009 | USD | 0.4 | 0.4299 | 0.4 | 0.4201 | 0.4201 | +0.02 (+5.02%) | 33,700 |
23 Feb 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 600 |
20 Feb 2009 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 30,450 |
19 Feb 2009 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.04 (+12.12%) | 16,159 |
18 Feb 2009 | USD | 0.33 | 0.37 | 0.2712 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,300 |
17 Feb 2009 | USD | 0.3899 | 0.3899 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
16 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,300 |
12 Feb 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 400 |
11 Feb 2009 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 5,100 |
10 Feb 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 25,100 |
9 Feb 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,999 |
6 Feb 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,047 |
4 Feb 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,450 |
2 Feb 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 100 |
29 Jan 2009 | USD | 0.3468 | 0.4 | 0.3468 | 0.36 | 0.36 | -0.03 (-7.69%) | 7,340 |
28 Jan 2009 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 700 |
27 Jan 2009 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 300 |
26 Jan 2009 | USD | 0.3112 | 0.4 | 0.3112 | 0.35 | 0.35 | -0.05 (-12.50%) | 870 |
23 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |