Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.401 | 0.401 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,200 |
15 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,100 |
14 Jan 2009 | USD | 0.41 | 0.42 | 0.401 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,100 |
13 Jan 2009 | USD | 0.401 | 0.43 | 0.401 | 0.43 | 0.43 | 0.0 (0.0%) | 1,500 |
12 Jan 2009 | USD | 0.4011 | 0.43 | 0.4011 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,402 |
9 Jan 2009 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,700 |
8 Jan 2009 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 1,798 |
7 Jan 2009 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 2,200 |
6 Jan 2009 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 26,300 |
5 Jan 2009 | USD | 0.3499 | 0.38 | 0.3499 | 0.38 | 0.38 | +0.03 (+8.63%) | 23,000 |
2 Jan 2009 | USD | 0.3299 | 0.3498 | 0.3201 | 0.3498 | 0.3498 | +0.005 (+1.39%) | 13,650 |
1 Jan 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.39 | 0.39 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 115,646 |
30 Dec 2008 | USD | 0.37 | 0.39 | 0.3479 | 0.35 | 0.35 | -0.01 (-2.80%) | 63,966 |
29 Dec 2008 | USD | 0.35 | 0.37 | 0.35 | 0.3601 | 0.3601 | -0.01 (-2.68%) | 68,190 |
26 Dec 2008 | USD | 0.331 | 0.38 | 0.331 | 0.37 | 0.37 | -0.01 (-2.61%) | 10,800 |
25 Dec 2008 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.36 | 0.3799 | 0.351 | 0.3799 | 0.3799 | -0 (-0.03%) | 18,594 |
23 Dec 2008 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.05 (-11.63%) | 69,768 |
22 Dec 2008 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | -0 (-0.02%) | 20,430 |
19 Dec 2008 | USD | 0.44 | 0.44 | 0.43 | 0.4301 | 0.4301 | +0 (+0.02%) | 8,500 |
18 Dec 2008 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 7,630 |
17 Dec 2008 | USD | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 7,340 |
16 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.46%) | 850 |
12 Dec 2008 | USD | 0.41 | 0.4101 | 0.41 | 0.4101 | 0.4101 | -0.001 (-0.22%) | 700 |
11 Dec 2008 | USD | 0.42 | 0.42 | 0.411 | 0.411 | 0.411 | -0.009 (-2.14%) | 6,150 |