| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -0.05 (-10.62%) | 11,281 |
| 9 Dec 2008 | USD | 0.46 | 0.4699 | 0.46 | 0.4699 | 0.4699 | -0 (-0.02%) | 1,000 |
| 8 Dec 2008 | USD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0 (+0.02%) | 14,500 |
| 5 Dec 2008 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 0.4 | 0.4699 | 0.4 | 0.4699 | 0.4699 | +0.02 (+4.42%) | 5,000 |
| 3 Dec 2008 | USD | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | +0.01 (+2.27%) | 17,900 |
| 2 Dec 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 11,100 |
| 28 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 300 |
| 27 Nov 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
| 25 Nov 2008 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 4,000 |
| 24 Nov 2008 | USD | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 54,200 |
| 21 Nov 2008 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,395 |
| 20 Nov 2008 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | -0.04 (-8.16%) | 200 |
| 19 Nov 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 0.4008 | 0.5 | 0.4008 | 0.49 | 0.49 | -0.01 (-2%) | 12,702 |
| 17 Nov 2008 | USD | 0.5401 | 0.5401 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 14,466 |
| 14 Nov 2008 | USD | 0.5701 | 0.5701 | 0.55 | 0.55 | 0.55 | -0.02 (-3.49%) | 8,800 |
| 13 Nov 2008 | USD | 0.55 | 0.5699 | 0.55 | 0.5699 | 0.5699 | +0.01 (+1.77%) | 2,361 |
| 12 Nov 2008 | USD | 0.5799 | 0.5799 | 0.5599 | 0.56 | 0.56 | -0.1 (-15.15%) | 6,300 |
| 11 Nov 2008 | USD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,963 |
| 10 Nov 2008 | USD | 0.59 | 0.65 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,603 |
| 7 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 300 |
| 5 Nov 2008 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 13,613 |
| 4 Nov 2008 | USD | 0.58 | 0.6399 | 0.56 | 0.61 | 0.61 | +0.02 (+3.39%) | 23,780 |
| 3 Nov 2008 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 12,600 |
| 31 Oct 2008 | USD | 0.6205 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.52%) | 10,100 |
| 30 Oct 2008 | USD | 0.68 | 0.68 | 0.59 | 0.6499 | 0.6499 | -0.02 (-3.00%) | 2,417 |
