| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 8,399 |
| 16 Sep 2008 | USD | 0.83 | 0.88 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 302,000 |
| 15 Sep 2008 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,350 |
| 12 Sep 2008 | USD | 0.86 | 0.91 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 37,206 |
| 11 Sep 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,755 |
| 10 Sep 2008 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 48,300 |
| 9 Sep 2008 | USD | 0.86 | 0.9001 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 61,815 |
| 8 Sep 2008 | USD | 0.87 | 0.97 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 557,965 |
| 5 Sep 2008 | USD | 0.95 | 0.95 | 0.876 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,626 |
| 4 Sep 2008 | USD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 30,274 |
| 3 Sep 2008 | USD | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | +0.03 (+3.41%) | 72,808 |
| 2 Sep 2008 | USD | 0.8999 | 0.94 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 43,214 |
| 1 Sep 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,230 |
| 28 Aug 2008 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.01 (+1.11%) | 200 |
| 27 Aug 2008 | USD | 0.85 | 0.94 | 0.85 | 0.9099 | 0.9099 | +0.02 (+2.24%) | 6,800 |
| 26 Aug 2008 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 49,400 |
| 25 Aug 2008 | USD | 0.91 | 0.9101 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 7,800 |
| 22 Aug 2008 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 200 |
| 21 Aug 2008 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 5,200 |
| 20 Aug 2008 | USD | 0.9006 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 55,420 |
| 19 Aug 2008 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 200 |
| 18 Aug 2008 | USD | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 10,126 |
| 15 Aug 2008 | USD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 8,550 |
| 14 Aug 2008 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 14,400 |
| 13 Aug 2008 | USD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,550 |
| 12 Aug 2008 | USD | 0.9444 | 0.96 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 66,260 |
| 11 Aug 2008 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.08 (+9.52%) | 10,070 |
| 8 Aug 2008 | USD | 0.85 | 0.89 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 7,200 |
| 7 Aug 2008 | USD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.75%) | 4,900 |
