Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.8001 | 0.85 | 0.8 | 0.8399 | 0.8399 | -0.03 (-3.46%) | 11,981 |
5 Aug 2008 | USD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 300 |
4 Aug 2008 | USD | 0.81 | 0.86 | 0.7913 | 0.86 | 0.86 | +0.01 (+1.18%) | 32,399 |
1 Aug 2008 | USD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | +0.02 (+2.42%) | 3,148 |
31 Jul 2008 | USD | 0.828 | 0.8399 | 0.82 | 0.8299 | 0.8299 | -0.01 (-1.20%) | 4,463 |
30 Jul 2008 | USD | 0.818 | 0.86 | 0.812 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,750 |
29 Jul 2008 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,480 |
28 Jul 2008 | USD | 0.8301 | 0.84 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 12,150 |
25 Jul 2008 | USD | 0.848 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 5,800 |
24 Jul 2008 | USD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.42%) | 3,200 |
23 Jul 2008 | USD | 0.8001 | 0.85 | 0.8001 | 0.8299 | 0.8299 | +0.03 (+3.74%) | 3,500 |
22 Jul 2008 | USD | 0.8 | 0.838 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,600 |
21 Jul 2008 | USD | 0.89 | 0.89 | 0.77 | 0.78 | 0.78 | -0.06 (-7.14%) | 38,479 |
18 Jul 2008 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,340 |
17 Jul 2008 | USD | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 25,610 |
16 Jul 2008 | USD | 0.82 | 0.86 | 0.812 | 0.85 | 0.85 | 0.0 (0.0%) | 7,402 |
15 Jul 2008 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 8,497 |
14 Jul 2008 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 38,700 |
11 Jul 2008 | USD | 0.8401 | 0.89 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 16,700 |
10 Jul 2008 | USD | 0.9001 | 0.93 | 0.84 | 0.89 | 0.89 | -0.065 (-6.81%) | 29,800 |
9 Jul 2008 | USD | 0.98 | 0.98 | 0.91 | 0.955 | 0.955 | +0.055 (+6.11%) | 12,700 |
8 Jul 2008 | USD | 0.9 | 0.92 | 0.86 | 0.9 | 0.9 | -0.01 (-1.09%) | 43,261 |
7 Jul 2008 | USD | 0.98 | 0.98 | 0.88 | 0.9099 | 0.9099 | -0.1 (-9.91%) | 80,015 |
4 Jul 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,247 |
2 Jul 2008 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,303 |
1 Jul 2008 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,300 |
30 Jun 2008 | USD | 1.08 | 1.1 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 64,350 |
27 Jun 2008 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,780 |
26 Jun 2008 | USD | 1.13 | 1.17 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 12,900 |